We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	23.950	25.800	23.300	23.750	23.750	1,479,000
2025-05-02	22.200	24.000	22.100	23.800	23.800	573,985
2025-04-30	21.900	22.250	21.600	22.100	22.100	361,002
2025-04-29	21.250	21.650	21.150	21.500	21.500	402,000
2025-04-28	21.350	21.650	21.350	21.350	21.350	333,086
2025-04-25	21.000	21.450	20.950	21.300	21.300	389,202
2025-04-24	21.150	21.150	20.600	20.850	20.850	140,139
2025-04-23	20.700	20.900	20.500	20.550	20.550	254,270
2025-04-22	20.000	20.750	19.900	20.400	20.400	701,007
2025-04-21	22.050	22.100	20.550	20.550	20.550	370,013
2025-04-18	21.450	22.550	21.450	22.250	22.250	667,322
2025-04-17	20.700	21.450	20.350	21.400	21.400	1,553,054
2025-04-16	21.600	21.600	20.800	20.800	20.800	336,101
2025-04-15	21.350	21.750	21.250	21.500	21.500	272,251
2025-04-14	20.750	21.550	20.650	21.350	21.350	916,001
2025-04-11	20.200	20.750	19.750	20.450	20.450	862,001
2025-04-10	20.450	20.450	19.900	20.450	20.450	898,000
2025-04-09	19.700	20.550	18.600	18.600	18.600	2,440,864
2025-04-08	20.600	21.300	20.600	20.650	20.650	1,931,000
2025-04-07	22.850	22.850	22.850	22.850	22.850	332,001
2025-04-02	25.550	25.800	25.050	25.350	25.350	616,288
2025-04-01	25.750	26.300	24.550	25.500	25.500	1,060,000
2025-03-31	27.350	27.350	25.550	25.700	25.700	1,035,000
2025-03-28	27.500	27.600	26.950	27.500	27.500	610,050
2025-03-27	27.800	28.100	27.500	27.550	27.550	354,181
2025-03-26	27.800	28.600	27.600	27.900	27.900	698,000
2025-03-25	28.500	28.500	27.400	27.750	27.750	546,000
2025-03-24	27.850	28.300	27.450	28.300	28.300	674,000
2025-03-21	27.000	28.500	26.900	27.650	27.650	935,000
2025-03-20	27.050	27.300	26.750	26.800	26.800	406,333
2025-03-19	27.150	27.400	26.750	26.800	26.800	323,001
2025-03-18	27.600	27.650	27.200	27.300	27.300	514,002
2025-03-17	28.750	28.750	27.450	27.500	27.500	781,002
2025-03-14	28.300	28.500	28.000	28.300	28.300	109,003
2025-03-13	28.750	28.950	28.100	28.150	28.150	318,001
2025-03-12	29.200	29.200	28.700	28.700	28.700	177,100
2025-03-11	28.900	29.000	28.050	29.000	29.000	290,001
2025-03-10	28.900	29.400	28.850	28.950	28.950	165,473
2025-03-07	28.750	29.150	28.750	28.750	28.750	214,101
2025-03-06	29.300	29.500	29.000	29.150	29.150	167,362
2025-03-05	29.000	29.350	28.700	29.250	29.250	227,726
2025-03-04	29.100	29.300	28.500	29.000	29.000	344,751
2025-03-03	30.000	30.500	29.100	29.150	29.150	693,132
2025-02-27	30.000	30.250	29.700	30.050	30.050	291,126
2025-02-26	30.100	30.700	29.750	30.000	30.000	427,049
2025-02-25	31.300	31.300	30.400	30.500	30.500	788,300
2025-02-24	30.000	31.600	29.900	31.250	31.250	935,330
2025-02-21	29.450	30.250	29.100	30.100	30.100	600,205
2025-02-20	29.450	29.800	29.250	29.500	29.500	370,392
2025-02-19	28.950	30.350	28.950	29.450	29.450	1,176,010
2025-02-18	28.500	29.250	28.350	28.850	28.850	622,537
2025-02-17	27.500	28.700	27.500	28.500	28.500	783,632
2025-02-14	27.500	27.550	27.000	27.250	27.250	520,105
2025-02-13	26.200	27.750	26.200	27.300	27.300	769,530
2025-02-12	26.450	26.700	26.150	26.150	26.150	635,000
2025-02-11	26.550	26.650	26.200	26.450	26.450	1,214,345
2025-02-10	26.050	27.350	25.950	26.850	26.850	784,003
2025-02-07	26.250	26.500	25.900	26.100	26.100	369,019
2025-02-06	25.700	26.500	25.650	26.450	26.450	284,000
2025-02-05	25.950	26.000	25.650	25.700	25.700	237,000

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.