We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	26.250	26.300	25.600	25.800	25.800	404,030
2025-02-03	26.250	26.650	25.950	26.250	26.250	605,000
2025-01-22	26.100	26.550	26.050	26.400	26.400	227,000
2025-01-21	26.400	26.500	25.900	26.100	26.100	476,000
2025-01-20	26.450	26.450	25.950	26.300	26.300	299,000
2025-01-17	26.400	26.650	26.050	26.450	26.450	274,000
2025-01-16	26.600	26.900	25.900	26.150	26.150	1,033,000
2025-01-15	26.700	27.000	26.350	26.450	26.450	466,000
2025-01-14	26.950	27.050	26.400	26.700	26.700	513,000
2025-01-13	28.050	28.050	26.450	26.750	26.750	1,063,000
2025-01-10	28.700	28.700	28.100	28.400	28.400	804,000
2025-01-09	29.050	29.050	28.700	28.700	28.700	693,000
2025-01-08	28.650	29.250	28.550	29.000	29.000	410,000
2025-01-07	30.550	30.550	28.550	28.650	28.650	1,234,000
2025-01-06	29.350	30.600	28.850	30.250	30.250	4,182,000
2025-01-03	29.350	29.600	28.950	29.050	29.050	466,000
2025-01-02	29.150	29.650	28.850	29.150	29.150	379,000
2024-12-31	29.400	29.600	29.000	29.150	29.150	224,000
2024-12-30	28.600	29.950	28.600	29.350	29.350	457,000
2024-12-27	28.850	29.000	28.550	28.850	28.850	265,000
2024-12-26	29.450	29.450	28.850	29.000	29.000	417,000
2024-12-25	28.700	29.400	28.700	29.400	29.400	498,000
2024-12-24	28.800	29.100	28.550	28.700	28.700	238,000
2024-12-23	28.700	28.950	28.400	28.700	28.700	301,000
2024-12-20	29.450	30.400	28.300	28.300	28.300	1,096,000
2024-12-19	28.450	28.900	28.200	28.650	28.650	236,000
2024-12-18	28.650	28.800	28.450	28.750	28.750	242,000
2024-12-17	29.150	29.300	28.750	28.750	28.750	297,000
2024-12-16	28.700	30.000	28.700	29.250	29.250	418,000
2024-12-13	29.900	29.900	28.700	28.950	28.950	663,000
2024-12-12	30.200	30.450	29.900	29.900	29.900	262,000
2024-12-11	30.700	31.350	29.950	30.100	30.100	624,000
2024-12-10	30.000	30.400	29.600	30.400	30.400	410,000
2024-12-09	31.000	31.200	29.750	29.850	29.850	998,000
2024-12-06	30.100	31.200	30.100	30.850	30.850	575,000
2024-12-05	30.550	30.550	29.700	30.100	30.100	1,079,000
2024-12-04	30.700	30.900	30.300	30.550	30.550	371,000
2024-12-03	31.400	31.400	30.350	30.650	30.650	852,000
2024-12-02	32.100	32.100	31.200	31.250	31.250	378,000
2024-11-29	31.400	31.850	31.000	31.600	31.600	350,000
2024-11-28	31.800	31.950	31.300	31.500	31.500	370,000
2024-11-27	32.700	32.700	31.600	31.800	31.800	536,000
2024-11-26	32.600	32.900	32.250	32.500	32.500	431,000
2024-11-25	32.000	32.900	31.950	32.550	32.550	561,000
2024-11-22	31.850	32.050	31.200	31.850	31.850	727,000
2024-11-21	33.050	33.200	31.600	31.750	31.750	1,762,000
2024-11-20	31.450	33.250	30.900	32.450	32.450	2,212,437
2024-11-19	29.750	31.550	29.500	31.250	31.250	1,762,000
2024-11-18	29.450	29.750	28.900	29.500	29.500	787,000
2024-11-15	28.300	29.550	28.300	29.200	29.200	1,117,000
2024-11-14	28.650	28.700	27.950	28.050	28.050	453,000
2024-11-13	28.300	28.550	28.050	28.550	28.550	398,000
2024-11-12	28.700	28.700	28.000	28.300	28.300	612,000
2024-11-11	28.400	28.850	28.250	28.700	28.700	419,000
2024-11-08	28.100	28.900	28.000	28.000	28.000	463,000
2024-11-07	27.900	28.350	27.800	28.000	28.000	379,000
2024-11-06	28.400	28.900	27.800	27.900	27.900	590,000
2024-11-05	28.000	28.850	28.000	28.450	28.450	390,000
2024-11-04	29.300	29.350	28.250	28.300	28.300	599,000
2024-11-01	28.100	29.650	28.050	29.350	29.350	829,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.