We&Win Diversification Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 0 |
| 2024-10-30 | 28.400 | 28.500 | 27.750 | 28.400 | 28.400 | 556,000 |
| 2024-10-29 | 28.750 | 29.050 | 26.850 | 28.100 | 28.100 | 3,716,000 |
| 2024-10-28 | 29.150 | 29.250 | 28.500 | 28.750 | 28.750 | 1,070,000 |
| 2024-10-25 | 29.500 | 29.800 | 29.000 | 29.000 | 29.000 | 762,000 |
| 2024-10-24 | 29.600 | 29.900 | 29.450 | 29.500 | 29.500 | 812,000 |
| 2024-10-23 | 30.350 | 30.600 | 29.600 | 29.650 | 29.650 | 800,000 |
| 2024-10-22 | 30.550 | 30.650 | 29.900 | 30.350 | 30.350 | 696,000 |
| 2024-10-21 | 31.750 | 31.750 | 29.750 | 30.050 | 30.050 | 1,739,000 |
| 2024-10-18 | 32.700 | 32.700 | 31.000 | 31.100 | 31.100 | 927,000 |
| 2024-10-17 | 31.850 | 32.650 | 31.700 | 32.500 | 32.500 | 657,000 |
| 2024-10-16 | 31.700 | 32.300 | 30.600 | 31.850 | 31.850 | 503,000 |
| 2024-10-15 | 32.150 | 32.550 | 31.600 | 32.050 | 32.050 | 935,000 |
| 2024-10-14 | 32.500 | 32.500 | 31.750 | 32.150 | 32.150 | 763,000 |
| 2024-10-11 | 32.750 | 33.250 | 32.150 | 32.350 | 32.350 | 438,000 |
| 2024-10-09 | 33.400 | 33.450 | 32.100 | 32.550 | 32.550 | 918,000 |
| 2024-10-08 | 33.500 | 33.900 | 32.950 | 33.400 | 33.400 | 793,000 |
| 2024-10-07 | 32.400 | 33.900 | 32.200 | 33.500 | 33.500 | 2,345,000 |
| 2024-10-04 | 34.650 | 34.750 | 31.650 | 32.100 | 32.100 | 3,695,000 |
| 2024-10-03 | 35.150 | 35.150 | 35.150 | 35.150 | 35.150 | 0 |
| 2024-10-02 | 35.150 | 35.150 | 35.150 | 35.150 | 35.150 | 0 |
| 2024-10-01 | 35.950 | 36.250 | 34.950 | 35.150 | 35.150 | 972,000 |
| 2024-09-30 | 36.150 | 36.450 | 35.950 | 36.000 | 36.000 | 414,000 |
| 2024-09-27 | 36.300 | 37.000 | 36.150 | 36.400 | 36.400 | 773,000 |
| 2024-09-26 | 37.000 | 37.450 | 36.100 | 36.650 | 36.650 | 984,000 |
| 2024-09-25 | 36.850 | 37.750 | 36.600 | 36.900 | 36.900 | 1,845,000 |
| 2024-09-24 | 36.000 | 37.300 | 35.700 | 35.800 | 35.800 | 3,294,000 |
| 2024-09-23 | 35.950 | 37.750 | 35.950 | 35.950 | 35.950 | 4,474,000 |
| 2024-09-20 | 41.600 | 41.900 | 39.900 | 39.900 | 39.900 | 3,862,000 |
| 2024-09-19 | 42.000 | 44.400 | 42.000 | 44.300 | 44.300 | 1,230,000 |
| 2024-09-18 | 41.900 | 42.250 | 41.650 | 42.000 | 42.000 | 576,000 |
| 2024-09-16 | 41.850 | 42.200 | 41.550 | 41.900 | 41.900 | 551,000 |
| 2024-09-13 | 41.350 | 41.950 | 40.750 | 41.800 | 41.800 | 1,544,000 |
| 2024-09-12 | 42.000 | 42.900 | 41.300 | 41.350 | 41.350 | 2,467,000 |
| 2024-09-11 | 42.600 | 42.800 | 38.750 | 42.250 | 42.250 | 5,381,000 |
| 2024-09-10 | 44.650 | 45.200 | 42.700 | 42.700 | 42.700 | 1,346,000 |
| 2024-09-09 | 44.000 | 44.700 | 43.400 | 44.650 | 44.650 | 793,000 |
| 2024-09-06 | 44.900 | 45.100 | 44.400 | 44.900 | 44.900 | 559,000 |
| 2024-09-05 | 44.500 | 45.800 | 44.050 | 44.900 | 44.900 | 1,224,000 |
| 2024-09-04 | 44.300 | 45.300 | 42.750 | 44.000 | 44.000 | 1,376,000 |
| 2024-09-03 | 45.050 | 45.700 | 44.650 | 45.300 | 45.300 | 1,524,000 |
| 2024-09-02 | 46.000 | 46.300 | 44.100 | 45.000 | 45.000 | 1,964,000 |
| 2024-08-30 | 44.300 | 46.450 | 44.100 | 46.050 | 46.050 | 1,690,000 |
| 2024-08-29 | 45.400 | 45.400 | 44.350 | 44.550 | 44.550 | 803,000 |
| 2024-08-28 | 45.500 | 46.350 | 45.150 | 45.400 | 45.400 | 767,000 |
| 2024-08-27 | 44.850 | 45.950 | 44.400 | 45.700 | 45.700 | 929,000 |
| 2024-08-26 | 46.000 | 47.600 | 44.850 | 44.850 | 44.850 | 1,605,000 |
| 2024-08-23 | 49.000 | 49.000 | 45.400 | 45.950 | 45.950 | 2,277,000 |
| 2024-08-22 | 50.000 | 50.000 | 48.200 | 48.850 | 48.850 | 1,282,000 |
| 2024-08-21 | 49.850 | 50.100 | 48.000 | 50.100 | 50.100 | 1,285,000 |
| 2024-08-20 | 52.400 | 52.400 | 49.900 | 50.100 | 50.100 | 1,320,000 |
| 2024-08-19 | 53.200 | 53.900 | 52.100 | 52.300 | 52.300 | 863,000 |
| 2024-08-16 | 54.900 | 55.500 | 53.000 | 53.000 | 53.000 | 1,988,000 |
| 2024-08-15 | 49.900 | 53.400 | 49.900 | 52.900 | 52.900 | 2,368,000 |
| 2024-08-14 | 51.527 | 54.151 | 50.554 | 51.235 | 51.235 | 3,041,562 |
| 2024-08-13 | 48.707 | 51.721 | 47.978 | 51.040 | 51.040 | 2,241,313 |
| 2024-08-12 | 46.179 | 49.485 | 45.985 | 48.270 | 48.270 | 1,656,041 |
| 2024-08-09 | 42.388 | 45.645 | 42.291 | 45.110 | 45.110 | 2,576,636 |
| 2024-08-08 | 48.600 | 48.600 | 43.900 | 45.400 | 45.400 | 1,129,000 |
| 2024-08-07 | 42.550 | 47.100 | 41.450 | 45.500 | 45.500 | 2,301,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.8500 TWD |
| 2022-08-17 | 0.3889 TWD |
| 2021-09-09 | 0.2917 TWD |
| 2019-08-20 | 0.2955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.