Rossmax International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	19.700	19.700	19.500	19.500	17.663	221,765
2021-11-18	19.450	19.650	19.350	19.500	17.663	558,494
2021-11-17	19.300	19.450	19.200	19.450	17.618	473,639
2021-11-16	19.100	19.300	19.100	19.150	17.346	327,811
2021-11-15	19.100	19.250	19.000	19.150	17.346	220,184
2021-11-12	19.200	19.200	19.000	19.100	17.301	536,441
2021-11-11	19.150	19.300	19.050	19.200	17.391	243,595
2021-11-10	19.100	19.200	19.000	19.100	17.301	603,282
2021-11-09	19.300	19.400	19.100	19.200	17.391	447,672
2021-11-08	19.400	19.500	19.300	19.300	17.482	326,760
2021-11-05	19.350	19.500	19.300	19.400	17.572	137,415
2021-11-04	19.500	19.650	19.350	19.350	17.527	171,694
2021-11-03	19.200	19.600	19.200	19.500	17.663	370,061
2021-11-02	19.250	19.400	19.100	19.150	17.346	219,951
2021-11-01	19.400	19.400	19.050	19.100	17.301	356,234
2021-10-29	19.650	19.650	19.250	19.250	17.437	268,759
2021-10-28	19.500	19.750	19.350	19.650	17.799	303,827
2021-10-27	19.000	19.600	19.000	19.500	17.663	365,538
2021-10-26	19.150	19.200	19.000	19.050	17.255	175,896
2021-10-25	19.100	19.200	19.000	19.150	17.346	164,106
2021-10-22	19.550	19.550	18.950	19.200	17.391	369,745
2021-10-21	19.150	19.500	19.150	19.400	17.572	256,657
2021-10-20	19.150	19.300	19.100	19.150	17.346	187,930
2021-10-19	19.200	19.300	19.100	19.150	17.346	172,393
2021-10-18	19.250	19.350	19.050	19.200	17.391	114,735
2021-10-15	18.950	19.300	18.900	19.250	17.437	298,809
2021-10-14	18.500	18.900	18.500	18.800	17.029	388,409

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.