Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4121.TWO stock page

Rossmax International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.250	13.250	12.850	12.850	12.850	33,170
2026-10-19	12.800	12.900	12.700	12.850	12.850	31,133
2026-10-16	12.800	13.000	12.800	12.950	12.950	88,125
2026-10-15	13.150	13.150	12.900	12.900	12.900	70,000
2026-10-14	12.900	13.050	12.850	13.050	13.050	47,002
2026-10-13	13.100	13.100	12.950	13.000	13.000	57,001
2026-10-12	13.500	13.500	12.950	13.050	13.050	111,100
2026-10-08	12.950	13.750	12.950	13.250	13.250	403,200
2026-10-07	12.700	12.950	12.700	12.800	12.800	42,242
2026-10-06	12.750	12.750	12.600	12.700	12.700	44,521
2026-10-05	12.900	12.900	12.650	12.700	12.700	23,139
2026-10-02	12.800	13.000	12.800	12.900	12.900	57,002
2026-10-01	12.750	12.750	12.700	12.750	12.750	16,149
2026-09-30	12.600	12.750	12.550	12.750	12.750	73,000
2026-09-29	12.550	12.800	12.550	12.750	12.750	18,000
2026-09-24	12.850	12.850	12.750	12.800	12.800	12,001
2026-09-23	12.650	12.650	12.600	12.600	12.600	24,000
2026-09-22	12.700	12.800	12.550	12.650	12.650	42,001
2026-09-21	12.650	12.800	12.600	12.750	12.750	25,002

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.5000 TWD
2023-06-19	1.2000 TWD
2022-07-20	1.0922 TWD
2021-08-30	1.1290 TWD
2020-06-29	0.1986 TWD
2019-08-27	0.0993 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.