Rossmax International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.500 | 14.650 | 14.400 | 14.500 | 14.500 | 76,001 |
| 2026-04-27 | 14.350 | 14.700 | 14.150 | 14.450 | 14.450 | 188,459 |
| 2026-04-24 | 14.700 | 14.800 | 14.300 | 14.350 | 14.350 | 269,000 |
| 2026-04-23 | 14.950 | 14.950 | 14.550 | 14.600 | 14.600 | 311,001 |
| 2026-04-22 | 15.100 | 15.100 | 14.900 | 14.950 | 14.950 | 165,054 |
| 2026-04-21 | 15.350 | 15.350 | 15.100 | 15.100 | 15.100 | 189,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5000 TWD |
| 2023-06-19 | 1.2000 TWD |
| 2022-07-20 | 1.0922 TWD |
| 2021-08-30 | 1.1290 TWD |
| 2020-06-29 | 0.1986 TWD |
| 2019-08-27 | 0.0993 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.