Rossmax International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.250 | 15.400 | 15.150 | 15.250 | 15.250 | 116,000 |
| 2025-10-22 | 15.150 | 15.400 | 15.050 | 15.250 | 15.250 | 302,002 |
| 2025-10-21 | 15.050 | 15.200 | 15.000 | 15.100 | 15.100 | 217,001 |
| 2025-10-20 | 15.000 | 15.100 | 14.850 | 15.050 | 15.050 | 127,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5000 TWD |
| 2023-06-19 | 1.2000 TWD |
| 2022-07-20 | 1.0922 TWD |
| 2021-08-30 | 1.1290 TWD |
| 2020-06-29 | 0.1986 TWD |
| 2019-08-27 | 0.0993 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.