Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.200	39.050	38.000	38.150	38.150	138,310
2026-10-19	39.550	39.550	38.250	38.250	38.250	161,443
2026-10-16	39.750	40.350	39.750	40.050	40.050	146,482
2026-10-15	40.850	41.050	39.600	39.600	39.600	141,000
2026-10-14	40.000	41.000	39.300	41.000	41.000	238,011
2026-10-13	42.000	42.000	40.050	40.150	40.150	235,051
2026-10-12	41.250	42.100	40.000	41.650	41.650	173,002
2026-10-08	42.350	42.650	40.200	40.550	40.550	732,001
2026-10-07	42.100	45.300	41.650	42.900	42.900	692,001
2026-10-06	42.500	42.850	40.250	41.200	41.200	532,000
2026-10-05	45.650	45.650	42.650	43.300	43.300	496,001
2026-10-02	47.000	47.550	45.100	45.600	45.600	534,001
2026-10-01	46.000	47.100	45.650	46.700	46.700	321,001
2026-09-30	46.650	47.350	45.600	45.600	45.600	418,004
2026-09-29	49.150	49.150	46.600	47.500	47.500	309,002
2026-09-24	49.600	50.000	48.000	48.700	48.700	516,001
2026-09-23	51.400	52.900	49.000	49.600	49.600	629,000
2026-09-22	60.000	60.000	54.000	54.200	54.200	818,500
2026-09-21	61.800	62.800	59.800	60.000	60.000	152,001
2026-09-18	60.400	61.400	59.600	61.400	61.400	123,161
2026-09-17	59.900	59.900	59.600	59.600	59.600	54,050
2026-09-16	60.000	60.900	58.900	59.800	59.800	126,050
2026-09-15	62.800	62.800	59.000	59.000	59.000	132,020
2026-09-14	62.000	62.500	60.600	62.500	62.500	94,000
2026-09-11	61.800	64.600	61.700	62.800	62.800	113,115
2026-09-10	62.800	62.800	61.000	62.600	62.600	359,000
2026-09-09	62.100	62.900	62.000	62.800	62.800	107,040
2026-09-08	62.100	62.400	61.000	62.000	62.000	244,000
2026-09-07	62.000	63.700	60.700	62.000	62.000	251,000
2026-09-04	65.900	65.900	59.400	61.300	61.300	1,518,020
2026-09-03	70.000	70.500	66.000	66.000	66.000	425,202
2026-09-02	70.000	71.400	68.400	69.900	69.900	237,444
2026-09-01	71.300	72.800	69.000	71.000	71.000	299,000
2026-08-31	78.800	78.800	71.000	71.300	71.300	481,010
2026-08-28	82.400	82.400	78.800	78.800	78.800	139,000
2026-08-27	86.300	86.300	81.100	82.000	82.000	216,001
2026-08-26	87.800	88.800	84.800	86.500	86.500	184,001
2026-08-25	86.000	88.000	84.700	87.000	87.000	88,000
2026-08-24	91.300	91.600	85.300	85.300	85.300	178,010
2026-08-21	88.900	90.300	87.200	88.500	88.500	93,050
2026-08-20	89.000	90.100	86.400	87.600	87.600	213,009
2026-08-19	91.000	94.500	88.800	88.800	88.800	285,000
2026-08-18	91.700	96.000	90.200	92.300	92.300	550,001
2026-08-17	84.800	91.600	84.700	90.000	90.000	637,691
2026-08-14	84.000	89.200	83.000	83.300	83.300	722,264
2026-08-13	89.800	89.900	83.000	83.000	83.000	277,055
2026-08-12	89.500	90.200	88.000	89.000	89.000	119,000
2026-08-11	90.100	92.000	84.900	89.500	89.500	338,002
2026-08-10	90.000	90.600	87.800	89.300	89.300	239,000
2026-08-07	86.200	90.000	83.500	89.300	89.300	334,008
2026-08-06	87.300	89.900	82.600	86.000	86.000	697,000
2026-08-05	77.500	84.900	77.500	84.900	84.900	460,550
2026-08-04	75.800	78.000	74.700	77.200	77.200	128,551
2026-08-03	73.800	76.900	73.500	74.500	74.500	218,000
2026-07-31	70.300	77.000	70.100	73.800	73.800	206,011
2026-07-30	74.100	74.100	70.300	70.300	70.300	166,082
2026-07-29	76.900	76.900	72.100	73.500	73.500	191,042
2026-07-28	76.900	79.000	74.100	74.100	74.100	144,000
2026-07-27	78.800	82.500	77.400	77.400	77.400	366,113
2026-07-24	73.100	79.000	73.100	78.900	78.900	340,120

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.