Tien Liang BioTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.200 | 39.050 | 38.000 | 38.150 | 38.150 | 138,310 |
| 2026-10-19 | 39.550 | 39.550 | 38.250 | 38.250 | 38.250 | 161,443 |
| 2026-10-16 | 39.750 | 40.350 | 39.750 | 40.050 | 40.050 | 146,482 |
| 2026-10-15 | 40.850 | 41.050 | 39.600 | 39.600 | 39.600 | 141,000 |
| 2026-10-14 | 40.000 | 41.000 | 39.300 | 41.000 | 41.000 | 238,011 |
| 2026-10-13 | 42.000 | 42.000 | 40.050 | 40.150 | 40.150 | 235,051 |
| 2026-10-12 | 41.250 | 42.100 | 40.000 | 41.650 | 41.650 | 173,002 |
| 2026-10-08 | 42.350 | 42.650 | 40.200 | 40.550 | 40.550 | 732,001 |
| 2026-10-07 | 42.100 | 45.300 | 41.650 | 42.900 | 42.900 | 692,001 |
| 2026-10-06 | 42.500 | 42.850 | 40.250 | 41.200 | 41.200 | 532,000 |
| 2026-10-05 | 45.650 | 45.650 | 42.650 | 43.300 | 43.300 | 496,001 |
| 2026-10-02 | 47.000 | 47.550 | 45.100 | 45.600 | 45.600 | 534,001 |
| 2026-10-01 | 46.000 | 47.100 | 45.650 | 46.700 | 46.700 | 321,001 |
| 2026-09-30 | 46.650 | 47.350 | 45.600 | 45.600 | 45.600 | 418,004 |
| 2026-09-29 | 49.150 | 49.150 | 46.600 | 47.500 | 47.500 | 309,002 |
| 2026-09-24 | 49.600 | 50.000 | 48.000 | 48.700 | 48.700 | 516,001 |
| 2026-09-23 | 51.400 | 52.900 | 49.000 | 49.600 | 49.600 | 629,000 |
| 2026-09-22 | 60.000 | 60.000 | 54.000 | 54.200 | 54.200 | 818,500 |
| 2026-09-21 | 61.800 | 62.800 | 59.800 | 60.000 | 60.000 | 152,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.