Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	33.950	34.150	33.300	33.300	32.824	143,000
2024-08-01	34.450	34.800	34.350	34.450	33.958	71,000
2024-07-31	33.450	34.750	33.450	34.650	34.155	121,000
2024-07-30	32.950	34.550	32.800	34.400	33.909	246,000
2024-07-29	35.450	35.800	33.300	33.300	32.824	345,000
2024-07-26	35.600	36.350	34.550	34.600	34.106	327,000
2024-07-23	35.500	36.900	35.200	36.750	36.225	405,000
2024-07-22	34.900	35.900	34.400	35.700	35.190	544,000
2024-07-19	35.700	36.000	34.800	35.550	35.042	453,000
2024-07-18	36.950	37.100	35.800	35.800	35.289	492,000
2024-07-17	36.800	36.800	36.200	36.450	35.929	425,000
2024-07-16	36.000	36.750	35.500	36.100	35.584	394,000
2024-07-15	36.150	37.500	36.000	36.000	35.486	578,000
2024-07-12	36.550	37.800	36.000	36.100	35.584	701,000
2024-07-11	37.100	37.900	36.350	37.500	36.964	414,000
2024-07-10	36.300	37.900	35.800	37.900	37.359	531,000
2024-07-09	37.200	37.200	34.950	36.450	35.929	953,000
2024-07-08	38.550	39.250	37.250	37.300	36.767	463,000
2024-07-05	37.600	38.800	37.500	38.500	37.950	332,000
2024-07-04	38.200	38.450	37.400	37.600	37.063	592,000
2024-07-03	38.450	38.950	38.200	38.250	37.704	337,000
2024-07-02	39.100	39.400	37.750	38.300	37.753	673,000
2024-07-01	40.150	40.800	39.000	39.000	38.443	638,000
2024-06-28	39.850	40.800	39.850	39.900	39.330	395,000
2024-06-27	39.100	42.500	39.100	39.800	39.231	1,254,000
2024-06-26	38.800	39.650	38.600	39.500	38.936	342,000
2024-06-25	38.500	39.500	38.350	38.800	38.246	351,000
2024-06-24	39.750	39.950	38.800	38.800	38.246	344,000
2024-06-21	40.000	40.250	39.500	39.650	39.084	336,000
2024-06-20	40.100	40.950	39.700	39.900	39.330	364,000
2024-06-19	41.500	41.950	39.850	40.000	39.429	747,000
2024-06-18	41.600	43.200	41.500	41.500	40.907	760,000
2024-06-17	40.250	43.500	40.250	41.450	40.858	946,000
2024-06-14	39.550	41.350	39.550	40.750	40.168	412,000
2024-06-13	40.700	41.800	39.650	39.750	39.182	810,000
2024-06-12	39.550	41.600	37.300	41.300	40.710	2,058,000
2024-06-11	43.500	43.900	39.900	39.900	39.330	1,152,000
2024-06-07	43.400	43.700	43.400	43.650	43.026	273,000
2024-06-06	43.500	44.900	43.150	43.450	42.829	470,000
2024-06-05	43.350	43.400	42.850	43.100	42.484	229,000
2024-06-04	43.250	43.500	42.750	43.300	42.681	335,000
2024-06-03	43.200	43.200	42.000	42.700	42.090	868,000
2024-05-31	43.600	43.800	43.000	43.200	42.583	396,000
2024-05-30	41.800	43.850	41.800	42.800	42.189	536,000
2024-05-29	41.100	43.500	41.100	43.300	42.681	927,000
2024-05-28	45.200	45.200	41.800	41.800	41.203	2,332,000
2024-05-27	45.550	46.700	45.000	45.400	44.751	3,058,000
2024-05-24	45.050	47.800	43.300	45.350	44.702	6,035,000
2024-05-23	46.100	47.700	42.000	44.150	43.519	8,597,000
2024-05-22	40.750	44.800	40.750	44.800	44.160	3,739,000
2024-05-21	41.050	41.650	40.400	40.750	40.168	1,656,000
2024-05-20	40.900	41.700	39.400	41.000	40.414	2,640,000
2024-05-17	39.700	40.900	39.250	40.450	39.872	2,499,000
2024-05-16	39.400	40.300	38.500	39.350	38.788	2,117,000
2024-05-15	39.200	39.600	38.400	39.400	38.837	1,316,000
2024-05-14	38.350	39.800	38.350	38.600	38.049	1,243,000
2024-05-13	38.500	39.150	38.250	38.700	38.147	910,000
2024-05-10	39.200	40.500	38.700	38.700	38.147	2,095,000
2024-05-09	40.450	41.950	39.200	39.200	38.640	3,214,000
2024-05-08	39.950	41.000	38.250	40.050	39.478	4,555,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.