Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	14.050	14.350	14.050	14.100	13.899	35,000
2024-01-26	14.300	14.300	14.050	14.050	13.849	62,000
2024-01-25	14.200	14.200	14.100	14.100	13.899	28,000
2024-01-24	14.100	14.150	14.050	14.150	13.948	75,000
2024-01-23	14.000	14.150	14.000	14.100	13.899	95,000
2024-01-22	14.000	14.050	13.950	14.000	13.800	28,000
2024-01-19	14.050	14.050	13.900	14.000	13.800	102,000
2024-01-18	14.050	14.050	14.000	14.050	13.849	21,000
2024-01-17	14.250	14.250	13.950	14.050	13.849	71,000
2024-01-16	14.300	14.300	14.200	14.200	13.997	18,000
2024-01-15	14.300	14.300	14.250	14.250	14.046	26,001
2024-01-12	14.300	14.300	14.250	14.250	14.046	5,000
2024-01-11	14.250	14.300	14.200	14.300	14.096	34,000
2024-01-10	14.300	14.350	14.250	14.250	14.046	15,000
2024-01-09	14.300	14.300	14.200	14.250	14.046	19,000
2024-01-08	14.350	14.350	14.300	14.300	14.096	32,000
2024-01-05	14.200	14.450	14.200	14.350	14.145	68,000
2024-01-04	14.500	14.550	14.400	14.450	14.244	28,000
2024-01-03	14.500	14.800	14.500	14.550	14.342	67,000
2024-01-02	14.400	14.500	14.350	14.400	14.194	11,000
2023-12-29	14.500	14.700	14.250	14.500	14.293	59,000
2023-12-28	14.450	14.600	14.450	14.500	14.293	17,000
2023-12-27	14.550	14.600	14.250	14.450	14.244	68,000
2023-12-26	14.600	14.650	14.550	14.550	14.342	27,000
2023-12-25	14.850	14.850	14.500	14.600	14.391	57,000
2023-12-22	15.700	15.700	14.800	14.800	14.589	367,000
2023-12-21	14.650	14.700	14.600	14.600	14.391	61,000
2023-12-20	14.600	14.650	14.550	14.650	14.441	48,000
2023-12-19	14.550	14.600	14.500	14.550	14.342	45,000
2023-12-18	14.500	14.650	14.350	14.550	14.342	55,000
2023-12-15	14.300	14.450	14.300	14.400	14.194	38,000
2023-12-14	14.300	14.350	14.250	14.300	14.096	37,000
2023-12-13	14.300	14.450	14.250	14.350	14.145	80,000
2023-12-12	14.300	14.400	14.250	14.300	14.096	109,000
2023-12-11	14.500	14.600	14.250	14.300	14.096	108,000
2023-12-08	14.550	14.650	14.550	14.550	14.342	25,000
2023-12-07	14.750	14.750	14.550	14.600	14.391	44,000
2023-12-06	14.500	14.650	14.350	14.650	14.441	78,000
2023-12-05	14.750	14.750	14.450	14.600	14.391	108,000
2023-12-04	14.800	14.800	14.650	14.750	14.539	130,000
2023-12-01	14.500	14.850	14.500	14.650	14.441	175,000
2023-11-30	14.300	14.550	14.250	14.550	14.342	68,000
2023-11-29	14.250	14.400	14.200	14.300	14.096	84,000
2023-11-28	14.500	14.550	14.200	14.400	14.194	154,000
2023-11-27	14.000	14.750	14.000	14.450	14.244	406,000
2023-11-24	14.000	14.100	13.950	13.950	13.751	56,000
2023-11-23	14.000	14.100	13.900	14.000	13.800	50,000
2023-11-22	14.050	14.050	13.950	14.000	13.800	65,000
2023-11-21	13.950	14.100	13.950	14.050	13.849	51,000
2023-11-20	13.900	14.000	13.900	13.950	13.751	16,000
2023-11-17	13.900	14.000	13.900	13.900	13.701	32,000
2023-11-16	13.850	13.900	13.850	13.900	13.701	30,000
2023-11-15	13.850	14.000	13.850	13.900	13.701	49,000
2023-11-14	13.900	13.900	13.800	13.850	13.652	78,000
2023-11-13	13.900	13.900	13.800	13.850	13.652	26,000
2023-11-10	13.950	14.050	13.900	13.950	13.751	95,000
2023-11-09	14.000	14.050	13.850	13.950	13.751	22,000
2023-11-08	13.950	13.950	13.900	13.950	13.751	70,000
2023-11-07	14.000	14.100	13.950	13.950	13.751	32,000
2023-11-06	14.000	14.050	13.900	13.900	13.701	77,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.