Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	13.850	13.900	13.850	13.900	13.701	6,000
2023-11-02	13.900	13.900	13.900	13.900	13.701	17,000
2023-11-01	13.800	13.850	13.800	13.850	13.652	13,000
2023-10-31	13.800	13.900	13.750	13.800	13.603	55,000
2023-10-30	14.000	14.000	13.800	13.850	13.652	42,000
2023-10-27	13.950	14.100	13.900	13.950	13.751	69,000
2023-10-26	13.800	13.900	13.750	13.850	13.652	56,000
2023-10-25	13.900	13.950	13.850	13.900	13.701	24,000
2023-10-24	13.750	14.100	13.750	14.000	13.800	83,000
2023-10-23	13.550	13.700	13.550	13.650	13.455	17,000
2023-10-20	13.650	13.750	13.600	13.750	13.554	37,000
2023-10-19	13.600	13.800	13.600	13.800	13.603	82,000
2023-10-18	13.450	13.550	13.400	13.500	13.307	49,000
2023-10-17	13.500	13.500	13.500	13.500	13.307	18,000
2023-10-16	13.500	13.550	13.450	13.550	13.356	36,000
2023-10-13	13.550	13.550	13.500	13.500	13.307	31,000
2023-10-12	13.400	13.550	13.400	13.550	13.356	24,000
2023-10-11	13.400	13.500	13.350	13.400	13.209	47,000
2023-10-06	13.500	13.550	13.450	13.500	13.307	89,000
2023-10-05	13.350	13.500	13.350	13.450	13.258	43,000
2023-10-04	13.450	13.500	13.450	13.500	13.307	4,000
2023-10-03	13.800	13.800	13.400	13.550	13.356	49,000
2023-10-02	13.450	13.850	13.450	13.650	13.455	122,000
2023-09-28	13.400	13.500	13.400	13.450	13.258	25,000
2023-09-27	13.400	13.500	13.250	13.400	13.209	70,000
2023-09-26	13.450	13.500	13.450	13.450	13.258	11,000
2023-09-25	13.500	13.550	13.500	13.550	13.356	11,000
2023-09-22	13.450	13.500	13.400	13.500	13.307	40,000
2023-09-21	13.600	13.600	13.300	13.350	13.159	43,000
2023-09-20	13.500	13.550	13.450	13.500	13.307	50,000
2023-09-19	13.550	13.600	13.450	13.600	13.406	45,000
2023-09-18	13.500	13.650	13.500	13.500	13.307	23,000
2023-09-15	13.650	13.650	13.450	13.500	13.307	95,000
2023-09-14	13.500	13.700	13.500	13.650	13.455	34,000
2023-09-13	13.650	13.650	13.500	13.550	13.356	11,000
2023-09-12	13.450	13.650	13.450	13.500	13.307	59,000
2023-09-11	13.650	13.650	13.450	13.450	13.258	30,000
2023-09-08	13.650	13.700	13.600	13.600	13.406	22,000
2023-09-07	13.850	13.850	13.650	13.700	13.504	25,000
2023-09-06	13.650	13.900	13.650	13.900	13.701	25,000
2023-09-05	13.700	13.800	13.600	13.800	13.603	24,000
2023-09-04	13.800	13.800	13.700	13.750	13.554	34,000
2023-09-01	13.500	13.750	13.500	13.700	13.504	48,000
2023-08-31	13.600	13.600	13.600	13.600	13.406	3,000
2023-08-30	13.550	13.600	13.500	13.500	13.307	28,000
2023-08-29	13.700	13.700	13.300	13.450	13.258	45,000
2023-08-28	13.550	13.650	13.500	13.650	13.455	50,000
2023-08-25	13.650	13.650	13.550	13.550	13.356	12,000
2023-08-24	13.650	13.650	13.600	13.650	13.455	14,000
2023-08-23	13.700	13.700	13.600	13.600	13.406	25,000
2023-08-22	13.700	13.700	13.600	13.650	13.455	33,000
2023-08-21	13.750	13.750	13.650	13.700	13.504	19,000
2023-08-18	13.700	13.850	13.650	13.750	13.554	47,000
2023-08-17	13.700	13.900	13.700	13.850	13.652	45,000
2023-08-16	13.600	13.900	13.600	13.850	13.652	44,000
2023-08-15	13.800	13.800	13.550	13.650	13.455	149,000
2023-08-14	14.300	14.300	13.800	13.800	13.603	179,000
2023-08-11	14.400	14.550	14.250	14.350	14.145	68,000
2023-08-10	14.500	14.550	14.350	14.350	14.145	70,000
2023-08-09	14.500	14.700	14.500	14.600	14.391	27,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.