Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	14.500	14.700	14.450	14.600	14.391	29,000
2023-08-07	14.550	14.700	14.500	14.500	14.293	59,000
2023-08-04	14.450	14.600	14.400	14.600	14.391	49,000
2023-08-02	14.600	14.700	14.400	14.550	14.342	96,000
2023-08-01	14.650	14.700	14.550	14.600	14.391	50,000
2023-07-31	14.850	14.850	14.600	14.600	14.391	128,000
2023-07-28	15.000	15.100	14.750	14.850	14.638	138,000
2023-07-27	14.750	15.000	14.650	14.950	14.736	191,000
2023-07-26	14.650	14.700	14.600	14.700	14.490	30,000
2023-07-25	14.650	14.750	14.600	14.650	14.441	63,000
2023-07-24	14.800	14.800	14.600	14.650	14.441	63,000
2023-07-21	14.750	14.800	14.650	14.700	14.490	75,000
2023-07-20	14.850	14.850	14.700	14.800	14.589	46,000
2023-07-19	14.750	14.850	14.700	14.800	14.589	63,000
2023-07-18	14.750	14.750	14.650	14.650	14.441	56,000
2023-07-17	14.650	14.850	14.650	14.750	14.539	66,000
2023-07-14	14.650	14.900	14.650	14.650	14.441	162,000
2023-07-13	14.850	14.850	14.650	14.750	14.539	88,000
2023-07-12	14.900	14.900	14.700	14.800	14.589	95,000
2023-07-11	14.900	15.050	14.800	14.900	14.687	185,000
2023-07-10	14.650	15.000	14.600	14.850	14.638	300,000
2023-07-07	14.850	14.950	14.450	14.550	14.342	605,000
2023-07-06	14.950	15.150	14.900	14.950	14.736	120,000
2023-07-05	15.000	15.150	15.000	15.050	14.835	186,000
2023-07-04	15.000	15.200	15.000	15.000	14.786	147,000
2023-07-03	15.450	15.750	14.850	14.900	14.687	993,000
2023-06-30	15.450	15.650	15.350	15.450	15.229	291,000
2023-06-29	15.250	15.350	15.200	15.300	15.081	65,000
2023-06-28	15.400	15.800	15.100	15.200	14.983	621,000
2023-06-27	15.450	15.500	15.300	15.350	15.131	163,000
2023-06-26	15.300	15.500	15.250	15.450	15.229	468,000
2023-06-21	15.000	16.250	14.900	15.300	15.081	1,846,000
2023-06-20	14.900	15.000	14.800	14.850	14.638	113,000
2023-06-19	15.000	15.100	14.900	14.900	14.687	92,000
2023-06-16	15.000	15.050	14.800	14.950	14.736	116,000
2023-06-15	14.850	15.000	14.850	15.000	14.786	108,000
2023-06-14	15.000	15.000	14.800	14.900	14.687	101,000
2023-06-13	15.000	15.200	14.950	15.050	14.835	83,000
2023-06-12	15.100	15.150	14.950	14.950	14.736	107,000
2023-06-09	15.000	15.250	15.000	15.150	14.934	83,000
2023-06-08	14.900	15.000	14.900	14.950	14.736	60,000
2023-06-07	14.950	15.050	14.900	15.000	14.786	50,000
2023-06-06	15.050	15.050	14.800	14.950	14.736	208,000
2023-06-05	15.100	15.100	14.950	15.050	14.835	115,000
2023-06-02	14.900	15.100	14.900	15.100	14.884	71,000
2023-06-01	15.000	15.100	14.850	14.900	14.687	143,000
2023-05-31	15.100	15.200	14.950	15.050	14.835	111,000
2023-05-30	15.100	15.200	14.850	15.100	14.884	231,000
2023-05-29	15.400	15.400	15.000	15.100	14.884	183,000
2023-05-26	15.300	15.450	15.250	15.300	15.081	147,000
2023-05-25	15.300	15.400	15.200	15.300	15.081	160,000
2023-05-24	15.150	15.350	14.850	15.200	14.983	211,000
2023-05-23	15.100	15.250	15.050	15.150	14.934	131,000
2023-05-22	15.050	15.200	15.000	15.050	14.835	91,000
2023-05-19	15.000	15.250	15.000	15.050	14.835	101,000
2023-05-18	15.050	15.200	14.900	14.950	14.736	276,000
2023-05-17	14.850	15.100	14.850	14.900	14.687	241,000
2023-05-16	15.000	15.150	14.600	14.900	14.687	420,000
2023-05-15	15.300	15.600	14.800	14.900	14.687	483,000
2023-05-12	14.900	15.950	14.850	15.500	15.279	281,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.