Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	15.250	15.250	14.750	14.900	14.687	199,000
2023-05-10	14.700	15.450	14.700	15.200	14.983	298,000
2023-05-09	15.350	15.350	14.750	14.800	14.589	371,000
2023-05-08	15.700	15.700	15.200	15.250	15.032	243,000
2023-05-05	15.800	15.850	15.550	15.600	15.377	167,000
2023-05-04	15.700	15.800	15.500	15.750	15.525	215,000
2023-05-03	15.700	15.850	15.650	15.700	15.476	184,000
2023-05-02	16.000	16.800	15.700	15.700	15.476	2,484,000
2023-04-28	15.650	16.100	15.600	15.700	15.476	501,000
2023-04-27	15.500	15.750	15.350	15.450	15.229	182,000
2023-04-26	15.200	15.500	15.100	15.350	15.131	148,000
2023-04-25	15.650	15.750	15.050	15.200	14.983	205,000
2023-04-24	15.350	15.750	15.050	15.500	15.279	207,000
2023-04-21	15.700	15.750	15.150	15.350	15.131	432,000
2023-04-20	16.200	16.400	15.500	15.500	15.279	902,000
2023-04-19	17.050	17.350	16.100	16.100	15.870	2,635,000
2023-04-18	16.000	17.500	16.000	17.500	17.250	2,327,000
2023-04-17	16.300	16.300	15.950	15.950	15.722	242,000
2023-04-14	16.100	16.100	15.900	16.000	15.771	146,000
2023-04-13	16.300	16.300	16.050	16.050	15.821	113,000
2023-04-12	15.650	16.150	15.600	16.150	15.919	270,000
2023-04-11	15.750	15.750	15.100	15.650	15.426	415,000
2023-04-10	16.400	16.400	15.800	15.850	15.624	275,000
2023-04-07	16.050	16.550	16.050	16.200	15.969	405,000
2023-04-06	16.350	16.350	16.050	16.050	15.821	226,000
2023-03-31	16.200	16.300	15.950	16.200	15.969	412,000
2023-03-30	16.100	16.150	15.900	16.100	15.870	666,000
2023-03-29	16.000	16.400	15.800	15.950	15.722	801,000
2023-03-28	15.500	15.950	15.400	15.950	15.722	858,000
2023-03-27	15.300	15.450	15.300	15.400	15.180	367,000
2023-03-24	15.250	15.450	15.100	15.200	14.983	477,000
2023-03-23	14.450	15.750	14.450	15.250	15.032	1,619,000
2023-03-22	14.300	14.650	14.150	14.450	14.244	183,000
2023-03-21	14.150	14.250	14.050	14.200	13.997	73,000
2023-03-20	14.250	14.300	14.100	14.100	13.899	53,000
2023-03-17	14.400	14.800	14.250	14.300	14.096	189,000
2023-03-16	14.100	14.550	13.850	14.050	13.849	294,000
2023-03-15	14.100	14.150	13.900	14.100	13.899	109,000
2023-03-14	14.050	14.050	13.850	13.950	13.751	123,000
2023-03-13	14.000	14.100	13.900	14.050	13.849	122,000
2023-03-10	14.650	14.700	14.000	14.150	13.948	489,000
2023-03-09	14.900	14.900	14.550	14.650	14.441	177,000
2023-03-08	14.700	15.000	14.700	14.900	14.687	307,000
2023-03-07	14.850	14.850	14.700	14.700	14.490	146,000
2023-03-06	14.750	14.800	14.600	14.700	14.490	175,000
2023-03-03	14.600	14.700	14.550	14.550	14.342	107,000
2023-03-02	14.500	14.550	14.350	14.500	14.293	96,000
2023-03-01	14.500	14.550	14.400	14.450	14.244	58,000
2023-02-24	14.750	14.750	14.550	14.550	14.342	85,000
2023-02-23	14.850	14.850	14.600	14.650	14.441	120,000
2023-02-22	14.600	14.850	14.600	14.700	14.490	167,000
2023-02-21	14.700	14.750	14.550	14.600	14.391	172,000
2023-02-20	14.500	14.850	14.450	14.700	14.490	226,000
2023-02-17	14.350	14.500	14.300	14.400	14.194	54,000
2023-02-16	14.450	14.450	14.350	14.350	14.145	186,000
2023-02-15	14.650	14.650	14.400	14.450	14.244	78,000
2023-02-14	14.450	14.650	14.400	14.550	14.342	90,000
2023-02-13	14.400	14.600	14.400	14.400	14.194	82,000
2023-02-10	14.550	14.650	14.400	14.400	14.194	125,000
2023-02-09	14.700	14.700	14.500	14.550	14.342	132,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.