Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	14.800	14.800	14.600	14.650	14.441	126,000
2023-02-07	14.800	14.900	14.750	14.750	14.539	39,000
2023-02-06	14.700	14.900	14.700	14.750	14.539	105,000
2023-02-03	14.800	14.950	14.700	14.800	14.589	120,000
2023-02-02	14.850	15.100	14.800	14.900	14.687	85,000
2023-02-01	15.000	15.200	14.700	14.800	14.589	406,000
2023-01-31	14.650	15.100	14.600	14.900	14.687	233,000
2023-01-30	14.650	14.900	14.650	14.650	14.441	234,000
2023-01-17	14.500	14.650	14.500	14.550	14.342	116,000
2023-01-16	14.500	14.500	14.450	14.500	14.293	49,000
2023-01-13	14.300	14.950	14.300	14.500	14.293	464,000
2023-01-12	14.400	14.400	14.200	14.250	14.046	117,000
2023-01-11	14.300	14.350	14.200	14.350	14.145	191,000
2023-01-10	14.450	14.500	14.100	14.200	13.997	199,000
2023-01-09	14.650	14.650	14.450	14.450	14.244	108,000
2023-01-06	14.600	14.800	14.350	14.550	14.342	336,000
2023-01-05	14.850	14.850	14.550	14.650	14.441	142,000
2023-01-04	15.150	15.300	14.550	14.700	14.490	547,000
2023-01-03	15.500	15.600	14.950	15.100	14.884	266,000
2022-12-30	15.600	15.950	15.400	15.450	15.229	321,000
2022-12-29	15.250	16.050	15.250	15.500	15.279	1,011,000
2022-12-28	15.800	16.100	15.450	15.450	15.229	426,000
2022-12-27	16.000	16.400	15.450	15.550	15.328	1,063,000
2022-12-26	15.200	16.250	15.150	15.600	15.377	1,683,000
2022-12-23	14.950	15.100	14.850	15.000	14.786	205,000
2022-12-22	15.100	15.100	14.700	14.900	14.687	219,000
2022-12-21	15.000	15.400	14.700	14.850	14.638	366,000
2022-12-20	15.600	15.650	14.750	14.950	14.736	642,000
2022-12-19	15.200	16.250	15.200	15.600	15.377	1,721,000
2022-12-16	14.650	15.450	14.650	14.900	14.687	626,000
2022-12-15	15.100	15.150	14.650	14.800	14.589	306,000
2022-12-14	15.650	15.700	14.900	14.950	14.736	756,000
2022-12-13	14.800	15.450	14.800	15.000	14.786	1,185,000
2022-12-12	14.750	15.200	14.500	14.650	14.441	588,000
2022-12-09	14.500	14.800	14.500	14.600	14.391	245,000
2022-12-08	14.500	14.600	14.450	14.450	14.244	130,000
2022-12-07	14.400	14.850	14.250	14.500	14.293	571,000
2022-12-06	14.250	15.000	14.250	14.400	14.194	386,000
2022-12-05	14.300	14.300	14.200	14.250	14.046	52,000
2022-12-02	14.300	14.350	14.200	14.250	14.046	35,000
2022-12-01	14.400	14.400	14.200	14.300	14.096	107,000
2022-11-30	14.500	14.500	14.200	14.350	14.145	68,000
2022-11-29	14.300	14.300	14.100	14.150	13.948	61,000
2022-11-28	14.200	14.300	14.150	14.250	14.046	36,000
2022-11-25	14.200	14.250	14.050	14.200	13.997	174,000
2022-11-24	14.300	14.350	14.200	14.250	14.046	120,000
2022-11-23	14.400	14.500	14.250	14.300	14.096	82,000
2022-11-22	14.350	15.000	14.100	14.350	14.145	711,000
2022-11-21	13.950	14.100	13.800	14.100	13.899	83,000
2022-11-18	14.100	14.100	13.800	13.850	13.652	79,000
2022-11-17	13.600	14.300	13.600	14.000	13.800	269,000
2022-11-16	13.400	13.700	13.300	13.600	13.406	184,000
2022-11-15	13.350	13.500	13.200	13.350	13.159	71,000
2022-11-14	13.300	13.400	13.200	13.350	13.159	61,000
2022-11-11	13.550	13.900	13.200	13.200	13.011	119,000
2022-11-10	13.300	13.350	13.150	13.350	13.159	35,000
2022-11-09	13.400	13.500	13.350	13.500	13.307	30,000
2022-11-08	13.250	13.750	13.250	13.450	13.258	143,000
2022-11-07	13.100	13.300	13.050	13.150	12.962	66,000
2022-11-04	13.000	13.100	13.000	13.100	12.913	20,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.