Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	13.100	13.150	13.000	13.000	12.814	46,000
2022-11-02	13.050	13.150	12.950	13.150	12.962	22,000
2022-11-01	12.850	13.100	12.850	13.000	12.814	56,000
2022-10-31	12.850	12.950	12.750	12.850	12.666	52,000
2022-10-28	13.200	13.200	12.650	12.650	12.469	74,000
2022-10-27	13.200	13.350	13.150	13.200	13.011	75,000
2022-10-26	13.100	13.200	13.050	13.150	12.962	38,000
2022-10-25	13.000	13.350	12.850	13.100	12.913	60,000
2022-10-24	13.000	13.000	12.850	13.000	12.814	53,000
2022-10-21	12.900	13.000	12.900	13.000	12.814	14,000
2022-10-20	12.900	12.900	12.800	12.900	12.716	46,000
2022-10-19	13.100	13.250	12.950	13.000	12.814	95,000
2022-10-18	13.300	13.300	12.850	13.000	12.814	120,000
2022-10-17	13.000	13.150	12.800	13.150	12.962	91,000
2022-10-14	13.150	13.450	13.100	13.300	13.110	89,000
2022-10-13	13.600	13.850	12.800	13.100	12.913	265,000
2022-10-12	13.400	13.650	13.400	13.550	13.356	84,000
2022-10-11	13.800	13.800	13.500	13.600	13.406	100,000
2022-10-07	14.000	14.050	14.000	14.000	13.800	26,000
2022-10-06	14.350	14.350	14.050	14.050	13.849	44,000
2022-10-05	14.200	14.450	14.000	14.100	13.899	82,000
2022-10-04	14.050	14.100	13.950	14.100	13.899	85,000
2022-10-03	14.050	14.050	13.900	14.050	13.849	144,000
2022-09-30	13.650	14.500	13.650	14.300	14.096	136,000
2022-09-29	13.900	14.000	13.750	14.000	13.800	136,000
2022-09-28	13.900	13.900	13.550	13.600	13.406	198,000
2022-09-27	13.850	14.000	13.700	14.000	13.800	176,000
2022-09-26	14.300	14.300	13.500	13.500	13.307	446,000
2022-09-23	14.900	15.000	14.350	14.450	14.244	223,000
2022-09-22	15.450	15.450	14.900	14.900	14.687	270,000
2022-09-21	14.800	14.900	14.650	14.650	14.441	68,000
2022-09-20	14.850	14.950	14.800	14.800	14.589	44,000
2022-09-19	14.850	14.850	14.650	14.750	14.539	79,000
2022-09-16	15.050	15.050	14.750	14.850	14.638	123,000
2022-09-15	15.050	15.300	15.000	15.000	14.786	151,000
2022-09-14	14.700	15.000	14.700	14.900	14.687	96,000
2022-09-13	15.050	15.200	14.950	15.050	14.835	95,000
2022-09-12	15.150	15.150	15.000	15.050	14.835	154,000
2022-09-08	14.850	15.200	14.850	15.200	14.983	163,000
2022-09-07	14.650	15.000	14.650	14.850	14.638	133,000
2022-09-06	15.550	15.600	14.750	14.900	14.687	434,000
2022-09-05	15.300	15.700	15.200	15.450	15.229	303,000
2022-09-02	15.500	15.700	15.200	15.350	15.131	265,000
2022-09-01	15.900	15.900	15.300	15.450	15.229	246,000
2022-08-31	15.050	15.750	15.050	15.650	15.426	646,000
2022-08-30	14.650	15.150	14.650	15.050	14.835	295,000
2022-08-29	14.600	14.750	14.500	14.700	14.490	195,000
2022-08-26	15.050	15.200	14.950	14.950	14.736	290,000
2022-08-25	15.200	15.350	15.050	15.050	14.835	214,000
2022-08-24	15.100	15.200	15.000	15.100	14.884	220,000
2022-08-23	15.600	15.600	15.000	15.000	14.786	332,000
2022-08-22	15.300	15.800	15.300	15.500	15.279	236,000
2022-08-19	15.250	15.400	15.150	15.300	15.081	322,000
2022-08-18	15.200	15.600	15.150	15.200	14.983	362,000
2022-08-17	15.150	15.300	15.000	15.150	14.934	360,000
2022-08-16	14.500	15.700	14.300	15.100	14.884	1,055,000
2022-08-15	13.900	14.500	13.900	14.500	14.293	487,000
2022-08-12	13.900	14.100	13.850	14.000	13.800	341,000
2022-08-11	14.100	14.250	13.900	14.050	13.849	263,000
2022-08-10	14.050	14.200	13.950	14.050	13.849	208,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.