Tien Liang BioTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 76.600 | 76.600 | 71.800 | 73.100 | 73.100 | 286,596 |
| 2026-07-22 | 75.600 | 77.900 | 75.300 | 76.700 | 76.700 | 142,020 |
| 2026-07-21 | 75.000 | 78.300 | 72.500 | 75.600 | 75.600 | 334,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.