Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	76.600	76.600	71.800	73.100	73.100	286,596
2026-07-22	75.600	77.900	75.300	76.700	76.700	142,020
2026-07-21	75.000	78.300	72.500	75.600	75.600	334,002
2026-07-20	81.600	82.100	74.200	76.000	76.000	350,002
2026-07-17	83.000	84.700	81.100	82.300	82.300	375,956
2026-07-16	81.200	89.000	79.500	83.000	83.000	949,007
2026-07-15	73.500	81.200	73.500	81.200	81.200	624,012
2026-07-14	72.000	74.800	70.700	73.900	73.900	245,210
2026-07-13	75.600	76.800	71.200	72.000	72.000	434,021
2026-07-10	74.000	74.000	74.000	74.000	74.000	0
2026-07-09	79.200	85.400	72.200	74.000	74.000	1,293,038
2026-07-08	72.200	79.500	72.200	79.500	79.500	1,275,520
2026-07-07	73.000	74.400	70.100	72.300	72.300	652,020
2026-07-06	71.500	76.700	70.900	76.700	76.700	1,094,356
2026-07-03	69.900	71.300	69.600	69.800	69.800	230,000
2026-07-02	68.500	70.000	68.200	69.800	69.800	115,001
2026-07-01	68.500	71.500	68.500	69.300	69.300	226,003
2026-06-30	70.000	70.000	65.000	68.300	68.300	210,011
2026-06-29	65.700	69.500	64.000	68.500	68.500	265,031
2026-06-26	64.600	65.300	63.800	64.500	64.500	133,098
2026-06-25	64.900	65.200	63.200	64.500	64.500	201,101
2026-06-24	66.000	66.500	63.300	64.100	64.100	327,002
2026-06-23	64.800	65.100	61.600	64.000	64.000	282,003
2026-06-22	67.700	68.600	64.200	64.800	64.800	385,000
2026-06-18	71.900	74.800	67.000	67.100	67.100	743,202
2026-06-17	70.000	71.700	66.900	71.200	71.200	361,039
2026-06-16	68.200	72.600	67.500	68.800	68.800	471,020
2026-06-15	68.000	71.000	66.500	67.400	67.400	454,019
2026-06-12	66.100	69.900	64.100	68.000	68.000	392,010
2026-06-11	66.500	66.500	62.800	63.600	63.600	341,001
2026-06-10	60.800	70.400	60.800	67.000	67.000	658,002
2026-06-09	65.100	67.000	64.000	64.000	64.000	257,609
2026-06-08	62.100	68.000	62.100	67.000	67.000	248,033
2026-06-05	69.500	69.500	66.000	68.900	68.900	248,069
2026-06-04	69.600	70.200	69.500	70.200	70.200	256,000
2026-06-03	68.000	71.000	68.000	70.000	70.000	278,501
2026-06-02	64.000	69.500	64.000	68.500	68.500	410,081
2026-06-01	71.700	71.700	68.600	68.700	68.700	298,050
2026-05-29	65.800	69.000	65.800	69.000	69.000	438,502
2026-05-28	65.300	69.200	65.300	65.800	65.800	360,023
2026-05-27	70.500	71.900	65.700	66.700	66.700	491,393
2026-05-26	69.000	74.800	65.000	68.100	68.100	1,301,181
2026-05-25	69.100	69.100	63.000	69.100	69.100	2,605,360
2026-05-22	62.900	62.900	54.600	62.900	62.900	4,359,011
2026-05-21	57.200	57.200	57.200	57.200	57.200	279,010
2026-05-20	52.000	52.000	52.000	52.000	52.000	474,009
2026-05-19	47.300	47.300	47.300	47.300	47.300	252,681
2026-05-18	40.150	43.000	40.150	43.000	43.000	358,004
2026-05-15	41.250	41.250	39.050	39.100	39.100	2,595,009
2026-05-14	48.000	48.000	43.300	43.350	43.350	3,276,025
2026-05-13	48.100	48.100	48.100	48.100	48.100	0
2026-05-12	44.650	48.100	44.650	48.100	48.100	1,375,335
2026-05-11	40.300	43.750	40.300	43.750	43.750	1,039,210
2026-05-08	40.500	40.500	39.300	39.800	39.800	302,001
2026-05-07	38.900	39.500	38.650	39.350	39.350	164,012
2026-05-06	39.900	39.900	38.500	38.750	38.750	195,000
2026-05-05	38.500	38.650	38.350	38.350	38.350	70,000
2026-05-04	38.400	38.950	38.050	38.550	38.550	85,429
2026-04-30	38.100	38.950	38.000	38.350	38.350	48,041
2026-04-29	38.600	38.650	37.400	37.650	37.650	53,053

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.