Tien Liang BioTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 11.850 | 11.950 | 11.700 | 11.700 | 11.533 | 250,000 |
| 2021-11-10 | 11.600 | 11.650 | 11.550 | 11.650 | 11.484 | 121,000 |
| 2021-11-09 | 11.500 | 11.950 | 11.500 | 11.700 | 11.533 | 348,000 |
| 2021-11-08 | 11.450 | 11.450 | 11.150 | 11.350 | 11.188 | 87,000 |
| 2021-11-05 | 11.300 | 11.450 | 11.300 | 11.350 | 11.188 | 44,000 |
| 2021-11-04 | 11.400 | 11.500 | 11.400 | 11.500 | 11.336 | 81,000 |
| 2021-11-03 | 11.500 | 11.500 | 11.400 | 11.500 | 11.336 | 44,000 |
| 2021-11-02 | 11.650 | 11.650 | 11.300 | 11.400 | 11.237 | 113,000 |
| 2021-11-01 | 11.700 | 11.700 | 11.500 | 11.600 | 11.434 | 106,000 |
| 2021-10-29 | 11.600 | 11.850 | 11.500 | 11.650 | 11.484 | 181,000 |
| 2021-10-28 | 11.400 | 11.650 | 11.400 | 11.600 | 11.434 | 100,000 |
| 2021-10-27 | 11.500 | 11.550 | 11.350 | 11.350 | 11.188 | 92,000 |
| 2021-10-26 | 11.700 | 11.750 | 11.500 | 11.550 | 11.385 | 162,000 |
| 2021-10-25 | 11.500 | 11.800 | 11.350 | 11.550 | 11.385 | 209,000 |
| 2021-10-22 | 11.100 | 11.600 | 11.100 | 11.500 | 11.336 | 243,000 |
| 2021-10-21 | 10.950 | 11.050 | 10.950 | 11.000 | 10.843 | 61,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.