Tien Liang BioTech Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.950	12.150	11.800	11.850	11.681	353,000
2021-11-11	11.850	11.950	11.700	11.700	11.533	250,000
2021-11-10	11.600	11.650	11.550	11.650	11.484	121,000
2021-11-09	11.500	11.950	11.500	11.700	11.533	348,000
2021-11-08	11.450	11.450	11.150	11.350	11.188	87,000
2021-11-05	11.300	11.450	11.300	11.350	11.188	44,000
2021-11-04	11.400	11.500	11.400	11.500	11.336	81,000
2021-11-03	11.500	11.500	11.400	11.500	11.336	44,000
2021-11-02	11.650	11.650	11.300	11.400	11.237	113,000
2021-11-01	11.700	11.700	11.500	11.600	11.434	106,000
2021-10-29	11.600	11.850	11.500	11.650	11.484	181,000
2021-10-28	11.400	11.650	11.400	11.600	11.434	100,000
2021-10-27	11.500	11.550	11.350	11.350	11.188	92,000
2021-10-26	11.700	11.750	11.500	11.550	11.385	162,000
2021-10-25	11.500	11.800	11.350	11.550	11.385	209,000
2021-10-22	11.100	11.600	11.100	11.500	11.336	243,000
2021-10-21	10.950	11.050	10.950	11.000	10.843	61,000
2021-10-20	11.000	11.000	10.900	10.950	10.794	80,000
2021-10-19	11.050	11.050	10.950	11.050	10.892	53,000
2021-10-18	10.950	11.000	10.900	10.950	10.794	65,000
2021-10-15	11.100	11.100	10.900	10.950	10.794	44,000
2021-10-14	11.000	11.050	10.900	10.950	10.794	72,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.