Tien Liang BioTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.000 | 39.000 | 38.600 | 38.750 | 38.750 | 70,000 |
| 2026-04-27 | 38.350 | 39.000 | 38.350 | 38.800 | 38.800 | 97,002 |
| 2026-04-24 | 38.500 | 39.100 | 38.300 | 38.350 | 38.350 | 126,000 |
| 2026-04-23 | 38.650 | 39.100 | 37.000 | 37.500 | 37.500 | 57,150 |
| 2026-04-22 | 40.000 | 40.500 | 37.700 | 37.750 | 37.750 | 93,000 |
| 2026-04-21 | 39.900 | 40.300 | 39.650 | 39.700 | 39.700 | 232,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.