Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.000	39.000	38.600	38.750	38.750	70,000
2026-04-27	38.350	39.000	38.350	38.800	38.800	97,002
2026-04-24	38.500	39.100	38.300	38.350	38.350	126,000
2026-04-23	38.650	39.100	37.000	37.500	37.500	57,150
2026-04-22	40.000	40.500	37.700	37.750	37.750	93,000
2026-04-21	39.900	40.300	39.650	39.700	39.700	232,002
2026-04-20	37.800	39.000	37.800	38.850	38.850	219,507
2026-04-17	35.700	37.600	35.700	37.500	37.500	182,000
2026-04-16	35.800	36.300	35.600	36.300	36.300	122,002
2026-04-15	35.800	35.800	35.150	35.700	35.700	33,000
2026-04-14	36.000	36.300	35.000	35.700	35.700	68,003
2026-04-13	36.300	36.500	36.000	36.000	36.000	53,002
2026-04-10	35.800	38.400	35.800	36.300	36.300	102,001
2026-04-09	35.100	35.300	34.900	35.250	35.250	17,001
2026-04-08	36.350	36.350	35.050	35.350	35.350	32,001
2026-04-07	35.700	35.750	35.650	35.750	35.750	16,002
2026-04-02	35.650	35.650	35.050	35.200	35.200	24,000
2026-04-01	35.800	35.800	35.350	35.650	35.650	13,000
2026-03-31	36.000	36.000	36.000	36.000	36.000	5,002
2026-03-30	35.000	35.500	35.000	35.400	35.400	24,002
2026-03-27	36.000	36.000	35.300	35.550	35.550	8,000
2026-03-26	35.800	35.800	35.250	35.550	35.550	13,001
2026-03-25	36.300	36.300	35.600	35.600	35.600	12,001
2026-03-24	35.900	37.150	35.250	35.300	35.300	73,003
2026-03-23	35.300	35.300	35.300	35.300	35.300	5,050
2026-03-20	35.250	35.800	35.000	35.300	35.300	49,001
2026-03-19	36.000	36.600	35.200	35.250	35.250	161,003
2026-03-18	35.500	36.150	35.400	35.500	35.500	45,001
2026-03-17	37.050	37.050	35.000	35.550	35.550	95,000
2026-03-16	35.500	36.600	35.500	36.100	36.100	36,002
2026-03-13	35.300	35.750	35.000	35.450	35.450	126,003
2026-03-12	34.650	37.000	34.650	36.300	36.300	93,000
2026-03-11	37.600	37.600	36.050	37.000	37.000	71,005
2026-03-10	36.400	37.400	36.150	36.550	36.550	31,005
2026-03-09	36.250	36.750	35.450	36.000	36.000	48,004
2026-03-06	35.800	36.150	35.750	36.150	36.150	76,500
2026-03-05	35.500	36.500	35.500	36.300	36.300	50,005
2026-03-04	35.100	36.250	35.100	35.850	35.850	23,000
2026-03-03	37.600	37.600	35.800	36.200	36.200	101,002
2026-03-02	36.000	37.200	36.000	36.800	36.800	45,003
2026-02-26	37.100	38.400	36.500	36.900	36.900	97,003
2026-02-25	36.000	36.500	35.000	36.200	36.200	63,001
2026-02-24	36.200	37.350	36.100	36.100	36.100	115,006
2026-02-23	39.000	39.000	37.800	38.000	38.000	21,002
2026-02-11	36.800	39.200	36.800	38.400	38.400	42,003
2026-02-10	39.850	39.850	37.600	38.300	38.300	34,006
2026-02-09	38.800	40.100	37.550	38.800	38.800	56,012
2026-02-06	38.750	39.500	38.000	39.050	39.050	115,035
2026-02-05	36.550	39.000	36.550	38.850	38.850	136,012
2026-02-04	36.800	38.050	36.300	36.550	36.550	175,006
2026-02-03	41.500	41.500	36.500	37.350	37.350	323,057
2026-02-02	41.900	42.200	40.350	40.500	40.500	450,001
2026-01-30	40.700	41.800	39.550	41.500	41.500	481,054
2026-01-29	40.000	41.000	38.800	40.800	40.800	410,015
2026-01-28	40.700	40.700	39.300	40.000	40.000	214,020
2026-01-27	39.750	41.400	38.700	40.800	40.800	702,076
2026-01-26	37.650	40.050	37.400	39.800	39.800	789,050
2026-01-23	35.800	38.700	35.800	38.200	38.200	598,000
2026-01-22	33.700	36.850	33.550	35.250	35.250	580,100
2026-01-21	32.700	34.700	32.500	33.500	33.500	114,004

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.