Tien Liang BioTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 30.450 | 33.450 | 30.450 | 33.100 | 33.100 | 321,010 |
| 2026-01-19 | 29.700 | 31.300 | 29.700 | 30.450 | 30.450 | 111,002 |
| 2026-01-16 | 30.650 | 31.000 | 30.150 | 31.000 | 31.000 | 48,010 |
| 2026-01-15 | 30.650 | 31.000 | 30.600 | 31.000 | 31.000 | 43,004 |
| 2026-01-14 | 30.000 | 30.800 | 30.000 | 30.650 | 30.650 | 32,000 |
| 2026-01-13 | 30.000 | 30.900 | 29.800 | 30.100 | 30.100 | 54,000 |
| 2026-01-12 | 30.000 | 30.550 | 29.850 | 30.000 | 30.000 | 49,801 |
| 2026-01-09 | 30.850 | 31.150 | 29.300 | 30.000 | 30.000 | 98,001 |
| 2026-01-08 | 29.750 | 31.000 | 29.750 | 30.900 | 30.900 | 79,001 |
| 2026-01-07 | 29.950 | 30.100 | 29.950 | 30.100 | 30.100 | 21,002 |
| 2026-01-06 | 31.000 | 31.000 | 29.950 | 29.950 | 29.950 | 24,000 |
| 2026-01-05 | 30.600 | 30.750 | 30.000 | 30.200 | 30.200 | 39,001 |
| 2026-01-02 | 30.300 | 30.800 | 30.300 | 30.550 | 30.550 | 11,000 |
| 2025-12-31 | 30.000 | 31.000 | 29.600 | 31.000 | 31.000 | 49,001 |
| 2025-12-30 | 29.300 | 29.700 | 29.000 | 29.600 | 29.600 | 38,000 |
| 2025-12-29 | 29.500 | 29.700 | 29.250 | 29.700 | 29.700 | 21,001 |
| 2025-12-26 | 29.800 | 30.200 | 29.300 | 29.500 | 29.500 | 63,001 |
| 2025-12-24 | 29.800 | 30.350 | 29.800 | 29.950 | 29.950 | 16,001 |
| 2025-12-23 | 30.800 | 30.800 | 29.950 | 30.000 | 30.000 | 39,000 |
| 2025-12-22 | 30.100 | 30.800 | 30.050 | 30.500 | 30.500 | 26,080 |
| 2025-12-19 | 30.950 | 31.000 | 30.600 | 30.600 | 30.600 | 6,000 |
| 2025-12-18 | 31.000 | 31.000 | 30.850 | 30.850 | 30.850 | 10,002 |
| 2025-12-17 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 2,000 |
| 2025-12-16 | 30.800 | 30.800 | 30.150 | 30.700 | 30.700 | 14,001 |
| 2025-12-15 | 30.500 | 31.400 | 30.150 | 30.250 | 30.250 | 28,006 |
| 2025-12-12 | 30.350 | 30.500 | 30.150 | 30.150 | 30.150 | 67,001 |
| 2025-12-11 | 30.400 | 30.500 | 30.150 | 30.350 | 30.350 | 19,000 |
| 2025-12-10 | 30.950 | 30.950 | 30.050 | 30.450 | 30.450 | 26,001 |
| 2025-12-09 | 30.800 | 31.000 | 30.000 | 30.200 | 30.200 | 29,000 |
| 2025-12-08 | 30.000 | 30.500 | 30.000 | 30.450 | 30.450 | 26,121 |
| 2025-12-05 | 30.200 | 30.250 | 30.200 | 30.250 | 30.250 | 12,027 |
| 2025-12-04 | 30.200 | 30.550 | 30.100 | 30.200 | 30.200 | 27,000 |
| 2025-12-03 | 30.350 | 30.950 | 30.100 | 30.100 | 30.100 | 14,001 |
| 2025-12-02 | 29.950 | 30.450 | 29.950 | 30.150 | 30.150 | 44,002 |
| 2025-12-01 | 30.500 | 30.600 | 30.300 | 30.600 | 30.600 | 29,001 |
| 2025-11-28 | 30.500 | 30.800 | 30.300 | 30.300 | 30.300 | 39,000 |
| 2025-11-27 | 30.350 | 30.350 | 30.300 | 30.300 | 30.300 | 11,000 |
| 2025-11-26 | 31.350 | 31.350 | 30.150 | 30.150 | 30.150 | 62,000 |
| 2025-11-25 | 30.450 | 30.900 | 30.000 | 30.900 | 30.900 | 36,000 |
| 2025-11-24 | 30.150 | 30.500 | 29.800 | 30.500 | 30.500 | 47,001 |
| 2025-11-21 | 30.900 | 30.900 | 29.750 | 30.700 | 30.700 | 43,000 |
| 2025-11-20 | 30.100 | 30.950 | 30.100 | 30.950 | 30.950 | 17,000 |
| 2025-11-19 | 30.100 | 30.650 | 30.000 | 30.600 | 30.600 | 17,000 |
| 2025-11-18 | 31.050 | 31.050 | 30.000 | 31.000 | 31.000 | 28,040 |
| 2025-11-17 | 30.000 | 31.000 | 30.000 | 31.000 | 31.000 | 7,003 |
| 2025-11-14 | 31.150 | 31.600 | 30.850 | 31.000 | 31.000 | 19,003 |
| 2025-11-13 | 31.900 | 32.300 | 31.600 | 31.750 | 31.750 | 96,001 |
| 2025-11-12 | 31.650 | 31.650 | 30.600 | 30.800 | 30.800 | 16,001 |
| 2025-11-11 | 31.750 | 31.800 | 30.600 | 31.250 | 31.250 | 37,000 |
| 2025-11-10 | 31.350 | 31.800 | 31.300 | 31.800 | 31.800 | 7,003 |
| 2025-11-07 | 32.000 | 32.000 | 31.300 | 31.900 | 31.900 | 21,000 |
| 2025-11-06 | 31.300 | 32.000 | 31.300 | 32.000 | 32.000 | 16,001 |
| 2025-11-05 | 31.950 | 31.950 | 31.300 | 31.300 | 31.300 | 7,000 |
| 2025-11-04 | 31.550 | 32.000 | 31.550 | 31.950 | 31.950 | 14,000 |
| 2025-11-03 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 2,001 |
| 2025-10-31 | 31.300 | 32.000 | 31.300 | 32.000 | 32.000 | 11,080 |
| 2025-10-30 | 31.750 | 32.000 | 31.300 | 31.950 | 31.950 | 29,000 |
| 2025-10-29 | 32.000 | 32.400 | 31.700 | 31.750 | 31.750 | 51,001 |
| 2025-10-28 | 32.500 | 33.250 | 32.250 | 32.400 | 32.400 | 18,000 |
| 2025-10-27 | 32.400 | 33.400 | 32.000 | 33.250 | 33.250 | 18,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.