Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.450	33.450	30.450	33.100	33.100	321,010
2026-01-19	29.700	31.300	29.700	30.450	30.450	111,002
2026-01-16	30.650	31.000	30.150	31.000	31.000	48,010
2026-01-15	30.650	31.000	30.600	31.000	31.000	43,004
2026-01-14	30.000	30.800	30.000	30.650	30.650	32,000
2026-01-13	30.000	30.900	29.800	30.100	30.100	54,000
2026-01-12	30.000	30.550	29.850	30.000	30.000	49,801
2026-01-09	30.850	31.150	29.300	30.000	30.000	98,001
2026-01-08	29.750	31.000	29.750	30.900	30.900	79,001
2026-01-07	29.950	30.100	29.950	30.100	30.100	21,002
2026-01-06	31.000	31.000	29.950	29.950	29.950	24,000
2026-01-05	30.600	30.750	30.000	30.200	30.200	39,001
2026-01-02	30.300	30.800	30.300	30.550	30.550	11,000
2025-12-31	30.000	31.000	29.600	31.000	31.000	49,001
2025-12-30	29.300	29.700	29.000	29.600	29.600	38,000
2025-12-29	29.500	29.700	29.250	29.700	29.700	21,001
2025-12-26	29.800	30.200	29.300	29.500	29.500	63,001
2025-12-24	29.800	30.350	29.800	29.950	29.950	16,001
2025-12-23	30.800	30.800	29.950	30.000	30.000	39,000
2025-12-22	30.100	30.800	30.050	30.500	30.500	26,080
2025-12-19	30.950	31.000	30.600	30.600	30.600	6,000
2025-12-18	31.000	31.000	30.850	30.850	30.850	10,002
2025-12-17	30.800	30.800	30.800	30.800	30.800	2,000
2025-12-16	30.800	30.800	30.150	30.700	30.700	14,001
2025-12-15	30.500	31.400	30.150	30.250	30.250	28,006
2025-12-12	30.350	30.500	30.150	30.150	30.150	67,001
2025-12-11	30.400	30.500	30.150	30.350	30.350	19,000
2025-12-10	30.950	30.950	30.050	30.450	30.450	26,001
2025-12-09	30.800	31.000	30.000	30.200	30.200	29,000
2025-12-08	30.000	30.500	30.000	30.450	30.450	26,121
2025-12-05	30.200	30.250	30.200	30.250	30.250	12,027
2025-12-04	30.200	30.550	30.100	30.200	30.200	27,000
2025-12-03	30.350	30.950	30.100	30.100	30.100	14,001
2025-12-02	29.950	30.450	29.950	30.150	30.150	44,002
2025-12-01	30.500	30.600	30.300	30.600	30.600	29,001
2025-11-28	30.500	30.800	30.300	30.300	30.300	39,000
2025-11-27	30.350	30.350	30.300	30.300	30.300	11,000
2025-11-26	31.350	31.350	30.150	30.150	30.150	62,000
2025-11-25	30.450	30.900	30.000	30.900	30.900	36,000
2025-11-24	30.150	30.500	29.800	30.500	30.500	47,001
2025-11-21	30.900	30.900	29.750	30.700	30.700	43,000
2025-11-20	30.100	30.950	30.100	30.950	30.950	17,000
2025-11-19	30.100	30.650	30.000	30.600	30.600	17,000
2025-11-18	31.050	31.050	30.000	31.000	31.000	28,040
2025-11-17	30.000	31.000	30.000	31.000	31.000	7,003
2025-11-14	31.150	31.600	30.850	31.000	31.000	19,003
2025-11-13	31.900	32.300	31.600	31.750	31.750	96,001
2025-11-12	31.650	31.650	30.600	30.800	30.800	16,001
2025-11-11	31.750	31.800	30.600	31.250	31.250	37,000
2025-11-10	31.350	31.800	31.300	31.800	31.800	7,003
2025-11-07	32.000	32.000	31.300	31.900	31.900	21,000
2025-11-06	31.300	32.000	31.300	32.000	32.000	16,001
2025-11-05	31.950	31.950	31.300	31.300	31.300	7,000
2025-11-04	31.550	32.000	31.550	31.950	31.950	14,000
2025-11-03	31.950	31.950	31.950	31.950	31.950	2,001
2025-10-31	31.300	32.000	31.300	32.000	32.000	11,080
2025-10-30	31.750	32.000	31.300	31.950	31.950	29,000
2025-10-29	32.000	32.400	31.700	31.750	31.750	51,001
2025-10-28	32.500	33.250	32.250	32.400	32.400	18,000
2025-10-27	32.400	33.400	32.000	33.250	33.250	18,602

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.