Tien Liang BioTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.800 | 33.800 | 32.850 | 32.850 | 32.850 | 35,000 |
| 2025-10-22 | 33.900 | 33.900 | 33.500 | 33.500 | 33.500 | 28,017 |
| 2025-10-21 | 33.600 | 33.950 | 33.000 | 33.900 | 33.900 | 23,000 |
| 2025-10-20 | 33.600 | 34.000 | 33.500 | 33.950 | 33.950 | 22,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.