Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	33.800	33.800	32.850	32.850	32.850	35,000
2025-10-22	33.900	33.900	33.500	33.500	33.500	28,017
2025-10-21	33.600	33.950	33.000	33.900	33.900	23,000
2025-10-20	33.600	34.000	33.500	33.950	33.950	22,700
2025-10-17	35.200	35.200	33.800	33.800	33.800	35,004
2025-10-16	33.600	35.000	33.600	35.000	35.000	24,002
2025-10-15	33.550	34.700	33.550	34.600	34.600	18,004
2025-10-14	34.000	34.800	33.500	34.800	34.800	15,000
2025-10-13	34.200	35.000	34.200	35.000	35.000	4,007
2025-10-09	35.000	35.400	34.050	35.100	35.100	19,000
2025-10-08	34.650	34.850	34.000	34.600	34.600	34,001
2025-10-07	34.000	34.700	34.000	34.650	34.650	33,601
2025-10-03	34.450	35.200	34.250	34.600	34.600	153,001
2025-10-02	34.750	34.800	34.000	34.000	34.000	15,002
2025-10-01	35.050	35.050	33.600	35.000	35.000	8,000
2025-09-30	35.250	35.250	33.850	34.950	34.950	5,001
2025-09-29	34.700	34.700	34.700	34.700	34.700	0
2025-09-26	35.850	35.850	34.450	34.700	34.700	31,000
2025-09-25	35.650	35.650	35.000	35.350	35.350	27,000
2025-09-24	34.400	35.500	34.400	35.000	35.000	75,315
2025-09-23	33.200	35.300	33.200	34.800	34.800	115,001
2025-09-22	31.400	34.000	31.400	33.100	33.100	26,002
2025-09-19	33.950	33.950	33.950	33.950	33.950	4,100
2025-09-18	34.300	34.450	33.950	34.450	34.450	23,000
2025-09-17	34.600	34.600	33.800	34.400	34.400	18,000
2025-09-16	34.000	34.400	33.450	34.400	34.400	30,000
2025-09-15	32.050	34.500	32.050	34.500	34.500	14,000
2025-09-12	34.000	34.000	33.000	33.500	33.500	22,004
2025-09-11	34.000	34.450	33.250	34.000	34.000	68,001
2025-09-10	36.250	36.250	34.000	34.000	34.000	15,000
2025-09-09	34.000	34.200	34.000	34.200	34.200	30,289
2025-09-08	34.500	34.500	34.000	34.050	34.050	41,001
2025-09-05	34.500	34.500	34.000	34.000	34.000	17,000
2025-09-04	34.050	34.500	33.750	34.400	34.400	77,000
2025-09-03	34.250	34.750	34.050	34.200	34.200	36,199
2025-09-02	34.150	35.400	34.150	34.250	34.250	80,401
2025-09-01	34.600	34.650	33.950	34.300	34.300	45,500
2025-08-29	34.550	35.000	34.350	34.600	34.600	74,151
2025-08-28	35.900	35.900	34.550	34.550	34.550	42,003
2025-08-27	34.950	35.000	34.800	34.800	34.800	50,600
2025-08-26	35.850	35.850	34.350	34.950	34.950	27,000
2025-08-25	34.100	34.950	34.100	34.800	34.800	54,001
2025-08-22	34.150	35.000	34.100	34.600	34.600	94,181
2025-08-21	35.350	35.350	34.350	35.000	35.000	79,002
2025-08-20	35.450	35.850	34.850	34.900	34.900	102,150
2025-08-19	35.550	35.950	34.950	35.550	35.550	62,401
2025-08-18	35.500	35.600	35.200	35.400	35.400	122,001
2025-08-15	35.500	35.800	35.150	35.450	35.450	41,000
2025-08-14	35.350	35.500	35.200	35.500	35.500	88,001
2025-08-13	35.600	35.600	34.700	35.300	35.300	95,000
2025-08-12	36.200	36.200	35.300	35.350	35.350	23,001
2025-08-11	35.750	35.750	34.600	35.250	35.250	59,002
2025-08-08	33.650	34.350	33.650	34.050	34.050	90,000
2025-08-07	34.500	34.550	33.550	34.150	34.150	122,000
2025-08-06	35.250	35.250	34.400	34.700	34.700	28,000
2025-08-05	35.350	35.350	34.800	34.800	34.800	46,320
2025-08-04	36.000	36.000	35.000	35.000	35.000	29,001
2025-08-01	35.400	35.400	35.400	35.400	35.400	54,025
2025-07-31	35.550	35.750	35.150	35.400	35.400	16,002
2025-07-30	35.200	35.600	35.100	35.550	35.550	19,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.