Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	36.100	36.350	35.150	35.600	35.600	44,001
2025-07-28	36.500	36.500	35.950	36.100	36.100	21,001
2025-07-25	36.700	36.950	36.550	36.600	36.600	31,000
2025-07-24	36.950	36.950	36.950	36.950	36.950	4,000
2025-07-23	36.900	37.300	36.900	37.000	37.000	15,001
2025-07-22	37.100	37.600	36.900	36.900	36.900	103,002
2025-07-21	37.400	37.400	37.000	37.100	37.100	26,000
2025-07-18	37.650	37.750	37.450	37.500	37.500	33,001
2025-07-17	37.550	37.850	37.550	37.550	37.550	46,000
2025-07-16	37.500	37.550	36.400	37.550	37.550	50,000
2025-07-15	36.450	37.950	36.450	37.550	37.550	95,001
2025-07-14	35.650	36.750	35.500	36.450	36.450	55,002
2025-07-11	34.800	35.900	34.700	35.550	35.550	62,001
2025-07-10	35.000	35.600	34.750	34.800	34.800	60,000
2025-07-09	36.550	36.550	35.250	35.250	35.250	38,230
2025-07-08	36.050	36.100	35.400	35.500	35.500	31,000
2025-07-07	37.500	37.500	36.050	36.050	36.050	16,002
2025-07-04	37.300	37.300	36.250	36.400	36.400	23,379
2025-07-03	36.450	37.050	36.400	37.050	37.050	53,000
2025-07-02	36.450	36.550	36.200	36.400	36.400	10,001
2025-07-01	37.000	37.250	36.400	36.450	36.450	31,000
2025-06-30	36.500	36.500	36.400	36.400	36.400	10,001
2025-06-27	36.350	37.100	36.350	36.900	36.900	26,001
2025-06-26	36.500	36.600	36.350	36.350	36.350	37,002
2025-06-25	37.100	37.100	36.050	36.400	36.400	47,000
2025-06-24	36.500	36.700	36.000	36.550	36.550	40,000
2025-06-23	37.400	37.400	36.400	36.450	36.450	26,001
2025-06-20	36.650	36.750	36.400	36.600	36.600	68,000
2025-06-19	37.100	38.800	36.650	36.650	36.650	108,001
2025-06-18	37.350	38.000	37.000	37.100	37.100	43,000
2025-06-17	37.500	38.000	36.100	37.350	37.350	48,001
2025-06-16	37.300	37.400	37.200	37.400	37.400	8,001
2025-06-13	39.000	39.000	36.800	37.000	37.000	57,001
2025-06-12	37.750	38.400	37.700	37.900	37.900	75,002
2025-06-11	36.850	37.700	36.250	37.700	37.700	76,154
2025-06-10	36.650	37.500	36.650	36.850	36.850	44,000
2025-06-09	36.100	36.100	35.850	35.950	35.950	6,000
2025-06-06	35.900	37.400	35.900	36.100	36.100	18,000
2025-06-05	36.150	36.150	35.800	35.950	35.950	20,001
2025-06-04	35.900	36.500	35.650	36.150	36.150	64,002
2025-06-03	35.950	36.250	35.300	35.850	35.850	103,002
2025-06-02	35.650	36.450	35.500	35.500	35.500	88,003
2025-05-29	36.100	36.300	35.400	35.950	35.950	58,001
2025-05-28	37.150	37.450	36.100	36.300	36.300	52,500
2025-05-27	37.300	37.300	36.800	36.850	36.850	19,003
2025-05-26	36.950	37.350	36.750	37.050	37.050	17,007
2025-05-23	37.350	37.400	37.150	37.400	37.400	9,000
2025-05-22	37.300	37.950	36.800	37.400	37.400	75,000
2025-05-21	38.000	38.000	37.850	38.000	38.000	37,001
2025-05-20	37.700	38.100	37.650	37.800	37.800	22,000
2025-05-19	38.050	38.500	37.500	37.950	37.950	42,000
2025-05-16	38.900	39.400	38.000	38.000	38.000	99,000
2025-05-15	39.000	39.200	38.750	38.900	38.900	62,000
2025-05-14	39.000	39.250	38.750	39.000	39.000	113,001
2025-05-13	39.600	40.000	38.700	38.900	38.900	109,073
2025-05-12	38.000	40.400	38.000	39.650	39.650	222,004
2025-05-09	40.000	40.000	37.350	39.000	39.000	185,001
2025-05-08	36.600	39.950	36.350	39.000	39.000	219,001
2025-05-07	36.950	37.000	36.150	36.350	36.350	52,000
2025-05-06	36.000	36.800	35.650	36.800	36.800	31,027

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.