Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	36.800	36.800	35.750	36.250	36.250	7,000
2025-05-02	35.900	36.500	35.900	36.250	36.250	30,040
2025-04-30	36.200	36.300	35.550	36.000	36.000	35,002
2025-04-29	36.000	36.500	36.000	36.300	36.300	18,002
2025-04-28	36.100	36.350	35.850	36.350	36.350	30,000
2025-04-25	36.400	36.450	36.000	36.250	36.250	45,003
2025-04-24	36.700	36.750	36.000	36.250	36.250	29,001
2025-04-23	36.600	37.700	36.600	36.750	36.750	60,003
2025-04-22	35.550	37.350	35.500	36.250	36.250	45,001
2025-04-21	37.850	38.100	36.600	37.300	37.300	113,002
2025-04-18	37.150	38.000	37.150	37.850	37.850	89,002
2025-04-17	36.600	37.550	36.600	37.500	37.500	134,001
2025-04-16	37.350	37.450	36.950	37.200	37.200	63,102
2025-04-15	35.300	37.400	35.300	37.400	37.400	134,002
2025-04-14	35.050	35.700	34.400	35.400	35.400	165,006
2025-04-11	33.000	34.500	33.000	34.300	34.300	98,005
2025-04-10	34.250	34.250	33.700	34.250	34.250	63,040
2025-04-09	33.650	34.450	31.150	31.150	31.150	808,009
2025-04-08	33.000	34.600	33.000	34.600	34.600	565,002
2025-04-07	35.500	35.500	35.500	35.500	35.500	243,001
2025-04-02	38.300	39.400	38.300	39.400	39.400	68,006
2025-04-01	37.700	39.000	37.700	38.700	38.700	126,000
2025-03-31	38.000	39.850	37.400	37.700	37.700	371,000
2025-03-28	40.350	40.350	38.700	38.700	38.700	434,002
2025-03-27	39.850	40.350	39.800	40.350	40.350	328,000
2025-03-26	39.900	40.300	39.750	40.050	40.050	149,008
2025-03-25	39.950	40.300	39.850	40.050	40.050	101,006
2025-03-24	39.800	40.350	39.750	39.950	39.950	133,050
2025-03-21	39.750	40.450	39.750	40.000	40.000	92,005
2025-03-20	39.750	40.300	39.750	40.200	40.200	97,002
2025-03-19	39.800	41.000	39.800	40.000	40.000	252,007
2025-03-18	39.800	40.500	39.650	40.400	40.400	219,230
2025-03-17	39.850	40.450	39.800	40.250	40.250	286,050
2025-03-14	40.300	40.850	40.000	40.150	40.150	301,050
2025-03-13	40.250	41.000	40.100	40.650	40.650	965,004
2025-03-12	38.400	40.350	38.400	40.250	40.250	423,051
2025-03-11	38.500	39.000	38.400	38.850	38.850	76,050
2025-03-10	38.950	40.200	38.950	39.350	39.350	164,001
2025-03-07	37.300	39.100	37.300	39.000	39.000	194,003
2025-03-06	38.000	38.300	37.600	37.600	37.600	193,050
2025-03-05	38.000	38.400	38.000	38.300	38.300	40,050
2025-03-04	38.000	38.450	38.000	38.200	38.200	95,003
2025-03-03	38.500	38.950	38.200	38.250	38.250	134,005
2025-02-27	39.000	39.200	38.700	38.850	38.850	73,100
2025-02-26	38.500	39.650	38.500	39.400	39.400	97,015
2025-02-25	38.400	39.000	38.400	39.000	39.000	77,037
2025-02-24	38.250	39.050	38.250	38.700	38.700	86,003
2025-02-21	38.550	39.150	38.550	38.600	38.600	80,003
2025-02-20	38.550	39.000	38.550	38.750	38.750	67,000
2025-02-19	39.100	39.500	38.800	38.900	38.900	127,000
2025-02-18	38.500	39.200	38.150	39.150	39.150	115,002
2025-02-17	38.800	39.300	38.500	38.550	38.550	142,010
2025-02-14	38.950	39.350	38.850	39.000	39.000	172,050
2025-02-13	39.050	39.950	39.000	39.000	39.000	68,003
2025-02-12	38.750	40.200	38.700	39.500	39.500	182,005
2025-02-11	39.100	39.500	38.500	39.150	39.150	132,004
2025-02-10	39.550	40.000	39.150	39.150	39.150	83,124
2025-02-07	39.300	40.450	39.300	39.600	39.600	102,003
2025-02-06	40.000	40.500	39.500	39.500	39.500	104,004
2025-02-05	39.650	40.700	39.500	40.100	40.100	213,003

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.