Tien Liang BioTech Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	35.150	36.200	35.150	35.750	35.750	126,000
2024-10-30	36.650	37.400	35.800	35.800	35.800	258,000
2024-10-29	37.100	37.500	36.450	37.050	37.050	290,000
2024-10-28	38.700	39.300	36.100	37.100	37.100	1,246,000
2024-10-25	34.000	37.550	34.000	37.550	37.550	1,304,000
2024-10-24	34.250	34.800	34.050	34.150	34.150	84,000
2024-10-23	34.000	35.100	34.000	34.600	34.600	57,000
2024-10-22	34.400	34.700	34.250	34.400	34.400	81,000
2024-10-21	33.950	34.750	33.950	34.550	34.550	58,000
2024-10-18	34.300	34.600	34.100	34.500	34.500	78,000
2024-10-17	34.600	35.500	34.500	34.600	34.600	64,000
2024-10-16	34.600	35.200	34.600	34.700	34.700	63,000
2024-10-15	35.550	35.900	34.800	35.350	35.350	94,000
2024-10-14	34.550	35.350	33.200	35.150	35.150	151,000
2024-10-11	35.750	35.850	34.650	34.650	34.650	152,000
2024-10-09	35.600	36.750	35.000	35.750	35.750	126,000
2024-10-08	36.300	36.300	35.600	35.850	35.850	61,000
2024-10-07	35.600	36.300	35.600	36.300	36.300	116,000
2024-10-04	35.250	36.100	35.250	35.550	35.550	84,000
2024-10-01	34.750	36.900	34.750	36.100	36.100	215,000
2024-09-30	34.500	35.750	34.400	34.800	34.800	111,000
2024-09-27	34.750	35.650	34.500	34.500	34.500	139,000
2024-09-26	34.950	36.000	34.750	34.750	34.750	122,000
2024-09-25	34.850	35.200	34.600	34.850	34.850	92,000
2024-09-24	35.150	35.450	34.500	34.850	34.850	95,000
2024-09-23	35.250	35.700	35.000	35.500	35.500	122,000
2024-09-20	36.200	36.500	35.250	36.150	36.150	261,000
2024-09-19	36.300	36.900	36.000	36.150	36.150	115,000
2024-09-18	37.300	37.650	36.250	36.250	36.250	265,000
2024-09-16	37.900	38.700	37.500	37.500	37.500	278,000
2024-09-13	37.250	38.250	37.250	38.100	38.100	135,000
2024-09-12	37.700	38.050	37.450	37.800	37.800	107,000
2024-09-11	37.700	38.200	36.700	37.750	37.750	318,000
2024-09-10	37.950	39.650	37.650	38.000	38.000	754,000
2024-09-09	37.500	39.000	36.800	37.500	37.500	577,000
2024-09-06	35.800	37.950	35.800	37.500	37.500	303,000
2024-09-05	36.750	38.750	36.150	36.500	36.500	540,000
2024-09-04	35.750	37.300	35.150	36.800	36.800	279,000
2024-09-03	38.300	38.300	36.750	36.900	36.900	508,000
2024-09-02	39.600	39.950	37.500	38.000	38.000	724,000
2024-08-30	37.300	40.900	37.300	39.300	39.300	1,792,000
2024-08-29	38.500	39.350	37.000	38.050	38.050	2,266,000
2024-08-28	34.000	37.400	34.000	37.400	37.400	1,513,000
2024-08-27	34.000	34.650	33.200	34.000	34.000	389,000
2024-08-26	35.150	35.850	34.650	35.000	34.500	267,000
2024-08-23	35.650	36.200	35.150	35.150	34.648	215,000
2024-08-22	36.400	37.400	35.600	36.350	35.831	617,000
2024-08-21	36.100	38.400	35.800	36.400	35.880	2,533,000
2024-08-20	31.200	34.950	31.200	34.950	34.451	594,000
2024-08-19	32.250	32.600	31.800	31.800	31.346	136,000
2024-08-16	33.150	33.150	32.500	32.700	32.233	142,000
2024-08-15	33.300	33.400	32.450	32.700	32.233	77,000
2024-08-14	33.150	33.450	32.500	32.900	32.430	92,000
2024-08-13	33.150	33.250	32.750	32.750	32.282	62,000
2024-08-12	32.350	34.100	32.350	33.100	32.627	158,000
2024-08-09	32.650	32.800	32.150	32.400	31.937	183,000
2024-08-08	32.000	32.950	31.950	32.050	31.592	120,000
2024-08-07	30.300	32.950	30.300	32.700	32.233	243,000
2024-08-06	30.000	31.300	27.050	30.700	30.261	813,000
2024-08-05	30.750	32.000	30.000	30.000	29.571	529,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.