Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.450 | 15.500 | 15.200 | 15.200 | 15.200 | 966,365 |
| 2026-07-22 | 15.550 | 15.650 | 15.300 | 15.300 | 15.300 | 1,418,737 |
| 2026-07-21 | 15.550 | 15.800 | 15.400 | 15.450 | 15.450 | 1,309,637 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.