Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.250 | 15.250 | 15.050 | 15.050 | 15.050 | 471,535 |
| 2026-10-19 | 15.500 | 15.500 | 15.000 | 15.150 | 15.150 | 859,280 |
| 2026-10-16 | 15.200 | 15.600 | 15.200 | 15.500 | 15.500 | 1,353,832 |
| 2026-10-15 | 15.150 | 15.250 | 15.000 | 15.100 | 15.100 | 830,109 |
| 2026-10-14 | 15.300 | 15.400 | 15.150 | 15.350 | 15.350 | 913,507 |
| 2026-10-13 | 15.650 | 15.650 | 15.150 | 15.150 | 15.150 | 1,660,321 |
| 2026-10-12 | 15.700 | 15.950 | 15.550 | 15.650 | 15.650 | 1,821,445 |
| 2026-10-08 | 15.450 | 15.700 | 15.350 | 15.550 | 15.550 | 1,484,659 |
| 2026-10-07 | 15.550 | 15.850 | 15.300 | 15.350 | 15.350 | 1,121,798 |
| 2026-10-06 | 15.450 | 15.700 | 15.300 | 15.450 | 15.450 | 1,465,156 |
| 2026-10-05 | 15.400 | 16.000 | 15.250 | 15.450 | 15.450 | 2,379,419 |
| 2026-10-02 | 15.200 | 15.350 | 15.000 | 15.300 | 15.300 | 783,331 |
| 2026-10-01 | 15.450 | 15.450 | 15.100 | 15.150 | 15.150 | 1,192,541 |
| 2026-09-30 | 15.150 | 15.450 | 15.050 | 15.350 | 15.350 | 1,712,679 |
| 2026-09-29 | 14.650 | 15.150 | 14.650 | 15.000 | 15.000 | 1,192,334 |
| 2026-09-24 | 14.950 | 14.950 | 14.650 | 14.850 | 14.850 | 678,932 |
| 2026-09-23 | 14.600 | 14.850 | 14.600 | 14.850 | 14.850 | 754,221 |
| 2026-09-22 | 14.650 | 14.700 | 14.500 | 14.650 | 14.650 | 607,549 |
| 2026-09-21 | 14.650 | 14.700 | 14.500 | 14.650 | 14.650 | 748,540 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.