Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 58.100 | 58.700 | 57.700 | 57.700 | 45.590 | 1,633,967 |
| 2021-11-10 | 59.300 | 59.600 | 58.000 | 58.000 | 45.828 | 2,917,889 |
| 2021-11-09 | 58.500 | 59.400 | 58.100 | 58.900 | 46.539 | 2,681,577 |
| 2021-11-08 | 57.600 | 59.300 | 57.600 | 58.100 | 45.906 | 3,626,826 |
| 2021-11-05 | 58.200 | 59.000 | 57.600 | 57.600 | 45.511 | 2,944,427 |
| 2021-11-04 | 59.200 | 59.700 | 57.700 | 57.800 | 45.669 | 4,060,276 |
| 2021-11-03 | 62.700 | 62.900 | 57.100 | 59.200 | 46.776 | 11,365,741 |
| 2021-11-02 | 62.000 | 64.100 | 61.500 | 62.700 | 49.541 | 9,040,528 |
| 2021-11-01 | 63.800 | 64.200 | 60.300 | 61.500 | 48.593 | 12,327,419 |
| 2021-10-29 | 69.000 | 69.000 | 62.800 | 63.300 | 50.015 | 37,938,881 |
| 2021-10-28 | 59.100 | 64.000 | 59.100 | 64.000 | 50.568 | 10,901,963 |
| 2021-10-27 | 60.800 | 61.400 | 58.200 | 58.200 | 45.985 | 6,577,572 |
| 2021-10-26 | 62.500 | 62.800 | 61.000 | 61.000 | 48.198 | 6,719,107 |
| 2021-10-25 | 62.100 | 63.000 | 61.300 | 63.000 | 49.778 | 7,416,671 |
| 2021-10-22 | 60.200 | 61.500 | 59.600 | 61.200 | 48.356 | 4,525,319 |
| 2021-10-21 | 61.000 | 62.200 | 58.100 | 60.900 | 48.119 | 10,362,362 |
| 2021-10-20 | 59.700 | 62.200 | 59.400 | 60.400 | 47.724 | 15,274,374 |
| 2021-10-19 | 59.000 | 59.800 | 57.800 | 59.400 | 46.934 | 6,858,114 |
| 2021-10-18 | 56.800 | 61.600 | 56.300 | 59.000 | 46.618 | 12,889,767 |
| 2021-10-15 | 54.800 | 57.100 | 54.100 | 56.600 | 44.721 | 6,720,370 |
| 2021-10-14 | 52.200 | 56.000 | 52.200 | 55.100 | 43.536 | 10,454,612 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.