Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.800 | 15.800 | 15.450 | 15.600 | 15.600 | 702,710 |
| 2026-04-27 | 15.600 | 15.700 | 15.150 | 15.700 | 15.700 | 1,630,551 |
| 2026-04-24 | 15.850 | 16.000 | 15.500 | 15.600 | 15.600 | 1,302,952 |
| 2026-04-23 | 16.500 | 16.500 | 15.550 | 15.800 | 15.800 | 3,383,099 |
| 2026-04-22 | 16.400 | 16.550 | 16.250 | 16.350 | 16.350 | 1,490,126 |
| 2026-04-21 | 16.750 | 16.950 | 16.350 | 16.350 | 16.350 | 2,299,062 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.