Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.450 | 22.500 | 22.200 | 22.250 | 22.250 | 646,272 |
| 2025-10-22 | 22.200 | 22.450 | 22.150 | 22.400 | 22.400 | 634,603 |
| 2025-10-21 | 22.000 | 22.350 | 22.000 | 22.250 | 22.250 | 834,463 |
| 2025-10-20 | 22.600 | 22.600 | 21.900 | 22.000 | 22.000 | 1,305,864 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.