United Orthopedic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 87.900 | 88.700 | 87.800 | 87.900 | 87.900 | 212,004 |
| 2026-07-22 | 91.300 | 92.000 | 91.200 | 91.700 | 87.200 | 201,293 |
| 2026-07-21 | 91.400 | 91.900 | 90.900 | 91.000 | 86.534 | 170,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 4.5000 TWD |
| 2025-07-23 | 4.0000 TWD |
| 2024-07-18 | 4.0027 TWD |
| 2023-07-24 | 2.2753 TWD |
| 2021-09-06 | 0.8369 TWD |
| 2020-07-27 | 0.8205 TWD |
| 2019-07-16 | 2.0005 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.