Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4129.TWO stock page

United Orthopedic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.100	77.500	76.800	76.800	76.800	304,251
2026-10-19	77.100	77.300	77.000	77.300	77.300	148,551
2026-10-16	77.000	77.700	77.000	77.200	77.200	289,233
2026-10-15	78.300	78.300	77.100	77.100	77.100	400,014
2026-10-14	79.800	80.000	78.000	78.400	78.400	482,822
2026-10-13	80.600	80.600	79.400	79.700	79.700	419,125
2026-10-12	81.400	81.600	79.100	80.000	80.000	713,001
2026-10-08	83.200	83.900	83.200	83.700	83.700	97,167
2026-10-07	83.000	83.800	83.000	83.600	83.600	161,084
2026-10-06	82.500	83.100	82.500	82.800	82.800	72,020
2026-10-05	82.500	82.500	81.900	82.200	82.200	151,001
2026-10-02	82.500	82.500	82.100	82.300	82.300	61,004
2026-10-01	83.200	83.200	82.300	82.600	82.600	71,113
2026-09-30	82.800	83.700	82.800	83.400	83.400	99,004
2026-09-29	82.400	83.400	82.400	82.900	82.900	124,000
2026-09-24	82.200	82.800	82.100	82.300	82.300	54,001
2026-09-23	82.500	82.900	82.200	82.900	82.900	42,050
2026-09-22	82.500	82.700	82.000	82.000	82.000	131,083
2026-09-21	81.900	82.900	81.900	82.500	82.500	32,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	4.5000 TWD
2025-07-23	4.0000 TWD
2024-07-18	4.0027 TWD
2023-07-24	2.2753 TWD
2021-09-06	0.8369 TWD
2020-07-27	0.8205 TWD
2019-07-16	2.0005 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.