United Orthopedic historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	30.800	30.900	30.550	30.700	26.162	137,000
2021-11-11	30.100	30.750	30.100	30.650	26.120	256,000
2021-11-10	29.900	30.000	29.900	29.900	25.481	95,000
2021-11-09	29.800	30.000	29.650	29.900	25.481	103,000
2021-11-08	29.750	29.900	29.700	29.800	25.395	103,000
2021-11-05	29.650	30.000	29.500	29.750	25.353	143,000
2021-11-04	29.850	29.900	29.600	29.650	25.268	57,000
2021-11-03	29.550	30.200	29.550	29.850	25.438	138,000
2021-11-02	29.800	29.800	29.450	29.500	25.140	102,000
2021-11-01	29.400	29.500	29.350	29.500	25.140	72,000
2021-10-29	29.350	29.400	29.300	29.400	25.055	94,000
2021-10-28	29.500	29.550	29.350	29.350	25.012	85,000
2021-10-27	29.500	29.550	29.350	29.550	25.182	70,000
2021-10-26	29.300	29.850	29.250	29.550	25.182	97,000
2021-10-25	29.500	29.500	29.300	29.300	24.969	82,000
2021-10-22	29.500	29.600	29.450	29.550	25.182	123,000
2021-10-21	29.600	29.900	29.500	29.900	25.481	163,000
2021-10-20	29.650	29.650	29.500	29.650	25.268	110,000
2021-10-19	29.800	29.850	29.500	29.650	25.268	100,000
2021-10-18	29.900	29.950	29.850	29.850	25.438	41,000
2021-10-15	29.900	30.000	29.800	29.850	25.438	77,000
2021-10-14	30.000	30.050	29.750	30.000	25.566	85,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.