United Orthopedic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 99.600 | 100.50 | 99.300 | 100.50 | 95.568 | 135,169 |
| 2026-04-27 | 103.00 | 103.00 | 99.700 | 99.900 | 94.998 | 423,300 |
| 2026-04-24 | 103.50 | 103.50 | 102.00 | 103.00 | 97.946 | 184,096 |
| 2026-04-23 | 104.00 | 104.00 | 101.50 | 103.00 | 97.946 | 372,752 |
| 2026-04-22 | 103.50 | 104.50 | 103.00 | 103.50 | 98.421 | 245,177 |
| 2026-04-21 | 104.00 | 104.50 | 103.50 | 103.50 | 98.421 | 118,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 4.5000 TWD |
| 2025-07-23 | 4.0000 TWD |
| 2024-07-18 | 4.0027 TWD |
| 2023-07-24 | 2.2753 TWD |
| 2021-09-06 | 0.8369 TWD |
| 2020-07-27 | 0.8205 TWD |
| 2019-07-16 | 2.0005 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.