United Orthopedic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 119.00 | 120.50 | 118.50 | 120.00 | 114.11 | 153,301 |
| 2025-10-22 | 120.00 | 121.00 | 120.00 | 120.50 | 114.59 | 100,106 |
| 2025-10-21 | 121.50 | 122.00 | 120.50 | 121.00 | 115.06 | 165,321 |
| 2025-10-20 | 125.00 | 125.50 | 122.00 | 122.50 | 116.49 | 209,280 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 4.5000 TWD |
| 2025-07-23 | 4.0000 TWD |
| 2024-07-18 | 4.0027 TWD |
| 2023-07-24 | 2.2753 TWD |
| 2021-09-06 | 0.8369 TWD |
| 2020-07-27 | 0.8205 TWD |
| 2019-07-16 | 2.0005 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.