United Orthopedic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 119.00 | 120.50 | 118.50 | 120.00 | 114.11 | 153,301 |
| 2025-10-22 | 120.00 | 121.00 | 120.00 | 120.50 | 114.59 | 100,106 |
| 2025-10-21 | 121.50 | 122.00 | 120.50 | 121.00 | 115.06 | 165,321 |
| 2025-10-20 | 125.00 | 125.50 | 122.00 | 122.50 | 116.49 | 209,280 |
| 2025-10-17 | 124.00 | 125.00 | 124.00 | 124.00 | 117.91 | 140,401 |
| 2025-10-16 | 123.00 | 126.00 | 123.00 | 124.00 | 117.91 | 269,910 |
| 2025-10-15 | 128.00 | 128.00 | 120.50 | 122.50 | 116.49 | 369,150 |
| 2025-10-14 | 128.00 | 129.00 | 125.00 | 126.50 | 120.29 | 807,511 |
| 2025-10-13 | 116.50 | 127.00 | 116.00 | 126.00 | 119.82 | 818,911 |
| 2025-10-09 | 120.00 | 122.50 | 118.00 | 119.00 | 113.16 | 495,458 |
| 2025-10-08 | 115.50 | 116.00 | 113.50 | 115.00 | 109.36 | 308,550 |
| 2025-10-07 | 120.00 | 120.50 | 116.00 | 116.00 | 110.31 | 275,651 |
| 2025-10-03 | 118.00 | 120.00 | 118.00 | 120.00 | 114.11 | 109,051 |
| 2025-10-02 | 121.50 | 122.00 | 118.00 | 118.00 | 112.21 | 193,055 |
| 2025-10-01 | 124.50 | 125.00 | 121.00 | 121.00 | 115.06 | 206,451 |
| 2025-09-30 | 121.00 | 123.00 | 118.00 | 123.00 | 116.96 | 208,556 |
| 2025-09-29 | 120.00 | 120.00 | 120.00 | 120.00 | 114.11 | 0 |
| 2025-09-26 | 121.50 | 122.50 | 118.50 | 120.00 | 114.11 | 383,334 |
| 2025-09-25 | 120.00 | 125.50 | 119.50 | 121.50 | 115.54 | 803,192 |
| 2025-09-24 | 115.50 | 121.50 | 115.50 | 120.00 | 114.11 | 656,177 |
| 2025-09-23 | 115.50 | 116.00 | 114.00 | 115.00 | 109.36 | 243,670 |
| 2025-09-22 | 116.50 | 116.50 | 113.50 | 115.00 | 109.36 | 284,808 |
| 2025-09-19 | 117.00 | 117.00 | 114.50 | 116.00 | 110.31 | 266,410 |
| 2025-09-18 | 115.50 | 117.50 | 115.00 | 116.50 | 110.78 | 290,294 |
| 2025-09-17 | 113.00 | 116.00 | 113.00 | 115.00 | 109.36 | 552,250 |
| 2025-09-16 | 109.00 | 114.00 | 108.50 | 113.00 | 107.45 | 432,183 |
| 2025-09-15 | 109.00 | 109.50 | 108.00 | 109.00 | 103.65 | 137,006 |
| 2025-09-12 | 108.00 | 109.50 | 108.00 | 109.00 | 103.65 | 237,005 |
| 2025-09-11 | 110.50 | 111.00 | 107.50 | 107.50 | 102.22 | 640,050 |
| 2025-09-10 | 112.00 | 113.00 | 111.00 | 111.50 | 106.03 | 375,062 |
| 2025-09-09 | 113.50 | 113.50 | 111.00 | 112.50 | 106.98 | 795,000 |
| 2025-09-08 | 119.50 | 120.00 | 115.00 | 115.50 | 109.83 | 508,303 |
| 2025-09-05 | 116.00 | 118.00 | 114.00 | 118.00 | 112.21 | 513,412 |
| 2025-09-04 | 115.50 | 116.00 | 114.50 | 115.00 | 109.36 | 218,052 |
| 2025-09-03 | 113.50 | 115.00 | 113.00 | 115.00 | 109.36 | 165,520 |
| 2025-09-02 | 113.50 | 115.00 | 112.50 | 113.50 | 107.93 | 195,039 |
| 2025-09-01 | 116.00 | 117.50 | 112.50 | 113.50 | 107.93 | 571,111 |
| 2025-08-29 | 114.50 | 116.00 | 114.00 | 115.50 | 109.83 | 394,166 |
| 2025-08-28 | 115.00 | 115.50 | 113.00 | 114.00 | 108.41 | 379,585 |
| 2025-08-27 | 111.50 | 114.50 | 111.50 | 113.50 | 107.93 | 471,128 |
| 2025-08-26 | 111.50 | 113.00 | 111.00 | 111.00 | 105.55 | 203,042 |
| 2025-08-25 | 113.00 | 113.00 | 110.50 | 112.00 | 106.50 | 284,369 |
| 2025-08-22 | 107.50 | 111.50 | 107.50 | 111.50 | 106.03 | 472,839 |
| 2025-08-21 | 107.50 | 109.00 | 107.00 | 108.00 | 102.70 | 266,315 |
| 2025-08-20 | 106.00 | 109.00 | 106.00 | 107.50 | 102.22 | 466,077 |
| 2025-08-19 | 106.50 | 108.50 | 106.00 | 106.50 | 101.27 | 306,100 |
| 2025-08-18 | 106.50 | 109.00 | 105.00 | 106.50 | 101.27 | 380,151 |
| 2025-08-15 | 108.00 | 109.00 | 106.00 | 106.50 | 101.27 | 454,181 |
| 2025-08-14 | 108.00 | 109.00 | 106.00 | 107.50 | 102.22 | 793,060 |
| 2025-08-13 | 115.50 | 116.00 | 109.50 | 110.50 | 105.08 | 1,217,150 |
| 2025-08-12 | 113.00 | 117.50 | 109.50 | 115.00 | 109.36 | 2,614,332 |
| 2025-08-11 | 111.00 | 114.00 | 111.00 | 114.00 | 108.41 | 1,771,904 |
| 2025-08-08 | 104.50 | 104.50 | 103.50 | 104.00 | 98.896 | 84,431 |
| 2025-08-07 | 105.50 | 106.00 | 104.00 | 104.00 | 98.896 | 126,000 |
| 2025-08-06 | 104.00 | 105.50 | 103.00 | 105.50 | 100.32 | 201,169 |
| 2025-08-05 | 102.50 | 104.00 | 101.50 | 104.00 | 98.896 | 154,177 |
| 2025-08-04 | 100.00 | 103.00 | 100.00 | 102.50 | 97.470 | 137,001 |
| 2025-08-01 | 99.900 | 99.900 | 99.900 | 99.900 | 94.998 | 0 |
| 2025-07-31 | 101.00 | 101.50 | 99.000 | 99.900 | 94.998 | 613,050 |
| 2025-07-30 | 102.00 | 102.00 | 101.00 | 102.00 | 96.995 | 151,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 4.5000 TWD |
| 2025-07-23 | 4.0000 TWD |
| 2024-07-18 | 4.0027 TWD |
| 2023-07-24 | 2.2753 TWD |
| 2021-09-06 | 0.8369 TWD |
| 2020-07-27 | 0.8205 TWD |
| 2019-07-16 | 2.0005 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.