United Orthopedic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 94.500 | 94.500 | 92.900 | 93.500 | 85.508 | 109,260 |
| 2025-02-03 | 92.900 | 95.300 | 92.200 | 94.600 | 86.514 | 252,669 |
| 2025-01-22 | 92.300 | 92.900 | 92.000 | 92.900 | 84.960 | 60,000 |
| 2025-01-21 | 91.100 | 92.900 | 91.100 | 92.200 | 84.320 | 101,000 |
| 2025-01-20 | 91.700 | 92.100 | 90.700 | 92.100 | 84.228 | 134,000 |
| 2025-01-17 | 92.300 | 92.300 | 91.700 | 91.700 | 83.862 | 62,000 |
| 2025-01-16 | 92.500 | 92.500 | 91.700 | 91.800 | 83.954 | 86,000 |
| 2025-01-15 | 91.600 | 92.400 | 91.500 | 91.600 | 83.771 | 101,000 |
| 2025-01-14 | 92.800 | 92.800 | 91.600 | 92.000 | 84.137 | 136,000 |
| 2025-01-13 | 93.800 | 94.000 | 91.200 | 91.900 | 84.045 | 230,000 |
| 2025-01-10 | 94.200 | 94.200 | 93.500 | 93.700 | 85.691 | 124,000 |
| 2025-01-09 | 94.100 | 95.000 | 93.500 | 94.000 | 85.966 | 232,000 |
| 2025-01-08 | 92.800 | 94.000 | 92.800 | 93.700 | 85.691 | 130,000 |
| 2025-01-07 | 92.500 | 93.400 | 92.500 | 92.800 | 84.868 | 75,000 |
| 2025-01-06 | 93.500 | 93.800 | 92.700 | 92.900 | 84.960 | 77,000 |
| 2025-01-03 | 93.200 | 93.800 | 92.300 | 92.500 | 84.594 | 148,000 |
| 2025-01-02 | 93.000 | 93.700 | 92.800 | 93.100 | 85.143 | 135,000 |
| 2024-12-31 | 93.000 | 93.100 | 92.200 | 92.400 | 84.502 | 181,000 |
| 2024-12-30 | 93.900 | 93.900 | 93.100 | 93.200 | 85.234 | 65,000 |
| 2024-12-27 | 93.200 | 94.900 | 93.200 | 93.900 | 85.874 | 219,000 |
| 2024-12-26 | 94.100 | 94.500 | 93.500 | 93.500 | 85.508 | 100,000 |
| 2024-12-25 | 93.400 | 93.700 | 93.400 | 93.400 | 85.417 | 97,000 |
| 2024-12-24 | 93.700 | 95.200 | 93.000 | 93.400 | 85.417 | 156,000 |
| 2024-12-23 | 93.000 | 93.600 | 92.500 | 92.900 | 84.960 | 122,000 |
| 2024-12-20 | 93.100 | 93.600 | 92.700 | 92.700 | 84.777 | 120,000 |
| 2024-12-19 | 94.100 | 94.100 | 92.800 | 93.100 | 85.143 | 142,000 |
| 2024-12-18 | 93.300 | 94.200 | 93.000 | 93.700 | 85.691 | 89,000 |
| 2024-12-17 | 93.300 | 94.200 | 93.200 | 93.300 | 85.325 | 90,000 |
| 2024-12-16 | 94.600 | 94.900 | 93.000 | 93.200 | 85.234 | 249,000 |
| 2024-12-13 | 95.500 | 95.500 | 94.000 | 94.100 | 86.057 | 253,000 |
| 2024-12-12 | 95.500 | 96.300 | 95.100 | 95.400 | 87.246 | 137,000 |
| 2024-12-11 | 95.500 | 95.800 | 94.800 | 95.300 | 87.155 | 228,000 |
| 2024-12-10 | 96.000 | 97.000 | 95.400 | 95.500 | 87.337 | 110,000 |
| 2024-12-09 | 96.400 | 96.400 | 95.500 | 95.800 | 87.612 | 245,000 |
| 2024-12-06 | 97.000 | 97.600 | 96.000 | 96.400 | 88.161 | 314,000 |
| 2024-12-05 | 97.300 | 97.400 | 96.500 | 96.900 | 88.618 | 206,000 |
| 2024-12-04 | 98.500 | 98.600 | 97.000 | 97.200 | 88.892 | 191,000 |
| 2024-12-03 | 98.400 | 98.400 | 97.500 | 97.800 | 89.441 | 104,000 |
| 2024-12-02 | 98.200 | 98.900 | 97.200 | 97.800 | 89.441 | 144,000 |
| 2024-11-29 | 96.500 | 98.900 | 96.500 | 98.200 | 89.807 | 145,000 |
| 2024-11-28 | 97.600 | 98.200 | 95.900 | 96.500 | 88.252 | 177,000 |
| 2024-11-27 | 99.000 | 99.100 | 97.500 | 98.200 | 89.807 | 174,000 |
| 2024-11-26 | 97.500 | 100.00 | 97.100 | 99.000 | 90.538 | 415,000 |
| 2024-11-25 | 97.500 | 98.400 | 97.500 | 97.500 | 89.167 | 177,000 |
| 2024-11-22 | 97.100 | 98.300 | 97.100 | 97.500 | 89.167 | 98,000 |
| 2024-11-21 | 98.800 | 98.800 | 96.900 | 97.100 | 88.801 | 256,000 |
| 2024-11-20 | 98.500 | 100.50 | 98.200 | 98.200 | 89.807 | 258,342 |
| 2024-11-19 | 96.500 | 98.100 | 96.500 | 97.800 | 89.441 | 79,000 |
| 2024-11-18 | 98.700 | 98.900 | 96.500 | 96.500 | 88.252 | 238,000 |
| 2024-11-15 | 100.00 | 101.00 | 98.500 | 98.800 | 90.355 | 254,000 |
| 2024-11-14 | 100.00 | 100.00 | 98.800 | 99.300 | 90.813 | 153,000 |
| 2024-11-13 | 98.700 | 99.800 | 98.500 | 99.700 | 91.178 | 99,000 |
| 2024-11-12 | 100.00 | 100.50 | 98.500 | 98.700 | 90.264 | 252,000 |
| 2024-11-11 | 103.00 | 103.00 | 99.900 | 99.900 | 91.361 | 357,000 |
| 2024-11-08 | 102.00 | 102.50 | 100.00 | 100.50 | 91.910 | 204,000 |
| 2024-11-07 | 101.00 | 102.00 | 99.600 | 101.00 | 92.367 | 356,000 |
| 2024-11-06 | 101.00 | 101.00 | 99.800 | 100.00 | 91.453 | 472,000 |
| 2024-11-05 | 97.300 | 99.800 | 96.300 | 99.600 | 91.087 | 324,000 |
| 2024-11-04 | 99.000 | 99.500 | 97.700 | 97.700 | 89.349 | 191,000 |
| 2024-11-01 | 98.600 | 99.800 | 97.700 | 99.000 | 90.538 | 188,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 4.5000 TWD |
| 2025-07-23 | 4.0000 TWD |
| 2024-07-18 | 4.0027 TWD |
| 2023-07-24 | 2.2753 TWD |
| 2021-09-06 | 0.8369 TWD |
| 2020-07-27 | 0.8205 TWD |
| 2019-07-16 | 2.0005 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.