Abnova Taiwan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.650 | 23.600 | 21.650 | 22.700 | 22.700 | 1,661,100 |
| 2026-07-22 | 21.450 | 21.850 | 21.250 | 21.650 | 21.650 | 565,112 |
| 2026-07-21 | 21.650 | 21.700 | 21.100 | 21.500 | 21.500 | 1,072,121 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.8000 TWD |
| 2022-06-16 | 0.4600 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-07-16 | 0.1000 TWD |
| 2019-07-11 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.