Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4133.TW stock page

Abnova Taiwan Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.900	21.250	20.750	20.850	20.850	99,121
2026-10-19	21.250	21.250	20.650	20.700	20.700	135,003
2026-10-16	21.300	21.300	21.000	21.150	21.150	90,698
2026-10-15	21.550	21.800	21.100	21.100	21.100	189,551
2026-10-14	21.400	21.500	21.250	21.450	21.450	188,209
2026-10-13	21.550	21.650	21.150	21.300	21.300	240,135
2026-10-12	22.650	22.650	21.250	21.600	21.600	821,431
2026-10-08	22.500	23.500	21.900	22.650	22.650	2,077,215
2026-10-07	20.600	22.200	20.600	21.700	21.700	601,846
2026-10-06	20.450	20.550	20.300	20.400	20.400	50,002
2026-10-05	20.400	20.400	20.250	20.300	20.300	89,004
2026-10-02	20.650	20.650	20.400	20.450	20.450	51,002
2026-10-01	20.600	20.650	20.400	20.650	20.650	29,000
2026-09-30	20.500	20.700	20.500	20.650	20.650	34,885
2026-09-29	20.350	20.800	20.350	20.450	20.450	46,000
2026-09-24	20.400	20.450	20.250	20.350	20.350	53,001
2026-09-23	20.500	20.600	20.400	20.550	20.550	25,237
2026-09-22	20.450	20.700	20.450	20.600	20.600	38,053
2026-09-21	20.600	20.600	20.350	20.550	20.550	34,402

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.8000 TWD
2022-06-16	0.4600 TWD
2021-07-22	0.6000 TWD
2020-07-16	0.1000 TWD
2019-07-11	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.