Abnova Taiwan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.700 | 25.800 | 25.600 | 25.650 | 25.650 | 31,000 |
| 2025-10-23 | 25.650 | 26.100 | 25.650 | 25.750 | 25.750 | 82,001 |
| 2025-10-22 | 25.200 | 26.050 | 25.100 | 25.500 | 25.500 | 172,000 |
| 2025-10-21 | 25.300 | 25.300 | 25.200 | 25.200 | 25.200 | 33,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.8000 TWD |
| 2022-06-16 | 0.4600 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-07-16 | 0.1000 TWD |
| 2019-07-11 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.