Chlitina Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 105.50 | 106.50 | 105.00 | 105.50 | 105.50 | 71,000 |
| 2026-04-27 | 106.00 | 106.00 | 104.00 | 104.50 | 104.50 | 199,200 |
| 2026-04-24 | 106.50 | 107.00 | 105.50 | 106.00 | 106.00 | 146,000 |
| 2026-04-23 | 108.50 | 108.50 | 105.00 | 106.50 | 106.50 | 364,180 |
| 2026-04-22 | 108.50 | 109.00 | 107.50 | 108.50 | 108.50 | 169,603 |
| 2026-04-21 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | 98,044 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 7.0000 TWD |
| 2022-07-27 | 12.0000 TWD |
| 2021-07-29 | 8.5000 TWD |
| 2020-09-08 | 13.0468 TWD |
| 2019-07-25 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.