Chlitina Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 80.400 | 80.800 | 80.100 | 80.200 | 80.200 | 86,130 |
| 2026-10-19 | 80.900 | 81.200 | 80.500 | 80.500 | 80.500 | 138,574 |
| 2026-10-16 | 80.600 | 81.800 | 80.600 | 81.000 | 81.000 | 214,210 |
| 2026-10-15 | 80.500 | 81.400 | 80.000 | 80.400 | 80.400 | 210,277 |
| 2026-10-14 | 80.700 | 80.900 | 80.200 | 80.500 | 80.500 | 186,146 |
| 2026-10-13 | 80.100 | 82.700 | 79.800 | 81.400 | 81.400 | 573,422 |
| 2026-10-12 | 77.300 | 78.500 | 77.000 | 77.400 | 77.400 | 158,020 |
| 2026-10-08 | 76.400 | 77.300 | 76.400 | 77.200 | 77.200 | 111,138 |
| 2026-10-07 | 75.500 | 76.400 | 75.500 | 76.400 | 76.400 | 56,002 |
| 2026-10-06 | 76.200 | 76.300 | 75.500 | 75.500 | 75.500 | 79,002 |
| 2026-10-05 | 75.800 | 76.300 | 75.600 | 75.800 | 75.800 | 61,004 |
| 2026-10-02 | 76.100 | 76.500 | 75.700 | 75.800 | 75.800 | 121,000 |
| 2026-10-01 | 77.200 | 77.800 | 76.200 | 76.300 | 76.300 | 93,076 |
| 2026-09-30 | 76.900 | 77.600 | 76.900 | 77.300 | 77.300 | 67,143 |
| 2026-09-29 | 76.300 | 76.900 | 76.300 | 76.500 | 76.500 | 75,005 |
| 2026-09-24 | 77.600 | 77.600 | 76.100 | 76.200 | 76.200 | 117,100 |
| 2026-09-23 | 78.400 | 78.900 | 77.600 | 77.600 | 77.600 | 80,077 |
| 2026-09-22 | 77.800 | 78.800 | 77.800 | 78.800 | 78.800 | 118,013 |
| 2026-09-21 | 78.800 | 78.800 | 77.500 | 77.700 | 77.700 | 146,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 7.0000 TWD |
| 2022-07-27 | 12.0000 TWD |
| 2021-07-29 | 8.5000 TWD |
| 2020-09-08 | 13.0468 TWD |
| 2019-07-25 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.