Chlitina Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | 105,001 |
| 2025-10-23 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | 82,124 |
| 2025-10-22 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | 97,064 |
| 2025-10-21 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 83,108 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 7.0000 TWD |
| 2022-07-27 | 12.0000 TWD |
| 2021-07-29 | 8.5000 TWD |
| 2020-09-08 | 13.0468 TWD |
| 2019-07-25 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.