Ma Kuang Healthcare Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 47.250 | 47.300 | 47.000 | 47.150 | 47.150 | 12,000 |
| 2021-11-09 | 47.500 | 47.600 | 47.100 | 47.100 | 47.100 | 11,000 |
| 2021-11-08 | 47.500 | 47.550 | 47.200 | 47.500 | 47.500 | 12,000 |
| 2021-11-05 | 47.600 | 47.650 | 47.000 | 47.600 | 47.600 | 31,000 |
| 2021-11-04 | 47.500 | 47.650 | 46.950 | 47.650 | 47.650 | 31,000 |
| 2021-11-03 | 47.800 | 47.800 | 47.000 | 47.750 | 47.750 | 28,000 |
| 2021-11-02 | 47.850 | 47.850 | 47.650 | 47.750 | 47.750 | 9,000 |
| 2021-11-01 | 47.750 | 47.900 | 47.700 | 47.750 | 47.750 | 6,000 |
| 2021-10-29 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 1,000 |
| 2021-10-28 | 47.800 | 47.950 | 47.800 | 47.950 | 47.950 | 10,000 |
| 2021-10-27 | 47.550 | 48.000 | 47.550 | 47.950 | 47.950 | 6,000 |
| 2021-10-26 | 48.100 | 48.350 | 47.000 | 48.000 | 48.000 | 46,000 |
| 2021-10-25 | 48.550 | 48.550 | 48.150 | 48.450 | 48.450 | 13,000 |
| 2021-10-22 | 48.600 | 48.650 | 48.300 | 48.600 | 48.600 | 7,000 |
| 2021-10-21 | 48.550 | 48.700 | 48.100 | 48.150 | 48.150 | 12,000 |
| 2021-10-20 | 48.700 | 48.700 | 48.500 | 48.500 | 48.500 | 1,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 1.6000 TWD |
| 2020-07-16 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.