TaiMed Biologics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 83.000 | 83.700 | 82.600 | 82.600 | 82.600 | 261,000 |
| 2024-07-30 | 82.600 | 83.900 | 81.900 | 83.900 | 83.900 | 331,000 |
| 2024-07-29 | 86.000 | 86.400 | 82.600 | 82.600 | 82.600 | 864,000 |
| 2024-07-26 | 86.000 | 87.100 | 85.600 | 85.800 | 85.800 | 587,000 |
| 2024-07-23 | 86.900 | 87.900 | 86.500 | 86.500 | 86.500 | 499,000 |
| 2024-07-22 | 87.400 | 91.000 | 86.900 | 87.100 | 87.100 | 1,839,000 |
| 2024-07-19 | 90.300 | 91.500 | 86.500 | 86.500 | 86.500 | 1,793,000 |
| 2024-07-18 | 88.000 | 89.000 | 86.800 | 88.400 | 88.400 | 724,000 |
| 2024-07-17 | 86.800 | 89.000 | 86.100 | 88.100 | 88.100 | 1,063,000 |
| 2024-07-16 | 86.700 | 87.000 | 85.600 | 85.600 | 85.600 | 421,000 |
| 2024-07-15 | 85.400 | 86.600 | 84.900 | 86.300 | 86.300 | 421,000 |
| 2024-07-12 | 85.000 | 85.700 | 84.100 | 85.300 | 85.300 | 588,000 |
| 2024-07-11 | 85.600 | 86.100 | 84.800 | 84.900 | 84.900 | 413,000 |
| 2024-07-10 | 84.100 | 85.800 | 83.800 | 85.800 | 85.800 | 437,000 |
| 2024-07-09 | 86.000 | 86.300 | 83.800 | 84.100 | 84.100 | 1,007,000 |
| 2024-07-08 | 86.800 | 87.400 | 86.000 | 86.000 | 86.000 | 626,000 |
| 2024-07-05 | 87.200 | 87.700 | 86.800 | 86.800 | 86.800 | 685,000 |
| 2024-07-04 | 88.100 | 88.100 | 86.700 | 86.900 | 86.900 | 647,000 |
| 2024-07-03 | 88.800 | 88.800 | 87.400 | 87.400 | 87.400 | 719,000 |
| 2024-07-02 | 90.800 | 90.800 | 88.500 | 88.600 | 88.600 | 516,000 |
| 2024-07-01 | 89.600 | 91.000 | 89.600 | 90.200 | 90.200 | 815,000 |
| 2024-06-28 | 89.700 | 90.300 | 89.100 | 89.300 | 89.300 | 547,000 |
| 2024-06-27 | 89.900 | 90.600 | 89.200 | 89.400 | 89.400 | 549,000 |
| 2024-06-26 | 88.100 | 90.000 | 87.900 | 89.500 | 89.500 | 1,081,000 |
| 2024-06-25 | 86.700 | 88.000 | 85.600 | 87.800 | 87.800 | 508,000 |
| 2024-06-24 | 88.100 | 88.600 | 86.600 | 86.700 | 86.700 | 1,311,000 |
| 2024-06-21 | 90.000 | 91.000 | 88.500 | 88.900 | 88.900 | 796,000 |
| 2024-06-20 | 90.000 | 90.900 | 89.500 | 89.900 | 89.900 | 468,000 |
| 2024-06-19 | 92.000 | 92.300 | 89.400 | 89.500 | 89.500 | 828,000 |
| 2024-06-18 | 91.900 | 92.300 | 91.100 | 92.000 | 92.000 | 607,000 |
| 2024-06-17 | 91.000 | 92.300 | 91.000 | 91.500 | 91.500 | 609,000 |
| 2024-06-14 | 91.700 | 91.700 | 90.200 | 90.900 | 90.900 | 528,000 |
| 2024-06-13 | 91.500 | 91.700 | 90.600 | 91.000 | 91.000 | 503,000 |
| 2024-06-12 | 91.300 | 93.000 | 90.600 | 91.000 | 91.000 | 766,000 |
| 2024-06-11 | 91.000 | 93.800 | 90.500 | 91.000 | 91.000 | 2,273,000 |
| 2024-06-07 | 89.000 | 90.400 | 88.100 | 90.100 | 90.100 | 1,012,000 |
| 2024-06-06 | 90.900 | 90.900 | 89.400 | 89.400 | 89.400 | 493,000 |
| 2024-06-05 | 90.000 | 90.700 | 89.500 | 90.300 | 90.300 | 472,000 |
| 2024-06-04 | 90.400 | 90.400 | 89.300 | 89.500 | 89.500 | 447,000 |
| 2024-06-03 | 90.700 | 90.900 | 89.200 | 89.600 | 89.600 | 445,000 |
| 2024-05-31 | 88.700 | 90.300 | 88.000 | 90.100 | 90.100 | 963,000 |
| 2024-05-30 | 88.700 | 90.100 | 88.600 | 88.600 | 88.600 | 598,000 |
| 2024-05-29 | 89.800 | 91.400 | 89.000 | 89.100 | 89.100 | 1,563,000 |
| 2024-05-28 | 87.500 | 89.100 | 87.200 | 88.700 | 88.700 | 666,000 |
| 2024-05-27 | 88.300 | 88.300 | 87.000 | 87.500 | 87.500 | 466,000 |
| 2024-05-24 | 87.800 | 87.800 | 86.500 | 87.200 | 87.200 | 323,000 |
| 2024-05-23 | 89.100 | 89.900 | 87.100 | 87.100 | 87.100 | 737,000 |
| 2024-05-22 | 88.800 | 88.900 | 87.900 | 88.500 | 88.500 | 409,000 |
| 2024-05-21 | 89.100 | 91.500 | 88.000 | 88.000 | 88.000 | 1,748,000 |
| 2024-05-20 | 88.000 | 88.400 | 86.300 | 87.200 | 87.200 | 458,000 |
| 2024-05-17 | 87.000 | 88.600 | 86.900 | 87.700 | 87.700 | 805,000 |
| 2024-05-16 | 86.400 | 87.100 | 85.800 | 86.900 | 86.900 | 671,000 |
| 2024-05-15 | 87.600 | 88.200 | 86.300 | 86.400 | 86.400 | 481,000 |
| 2024-05-14 | 87.300 | 88.700 | 87.000 | 87.400 | 87.400 | 602,000 |
| 2024-05-13 | 87.600 | 87.600 | 86.200 | 86.500 | 86.500 | 363,000 |
| 2024-05-10 | 86.700 | 87.000 | 85.100 | 86.500 | 86.500 | 430,000 |
| 2024-05-09 | 86.500 | 86.900 | 85.700 | 85.700 | 85.700 | 521,000 |
| 2024-05-08 | 86.000 | 87.900 | 86.000 | 86.700 | 86.700 | 393,000 |
| 2024-05-07 | 87.300 | 88.700 | 86.000 | 86.700 | 86.700 | 731,000 |
| 2024-05-06 | 86.800 | 88.900 | 86.600 | 88.000 | 88.000 | 1,379,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.