TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60.000	61.900	60.000	61.100	61.100	592,405
2026-10-15	60.200	62.500	59.500	59.500	59.500	1,106,001
2026-10-14	58.600	60.700	58.600	60.400	60.400	513,050
2026-10-13	60.500	60.900	58.000	58.300	58.300	1,212,154
2026-10-12	61.300	62.200	60.400	60.500	60.500	451,453
2026-10-08	60.800	61.900	60.800	61.200	61.200	394,282
2026-10-07	60.800	63.400	60.800	61.900	61.900	679,252
2026-10-06	60.500	61.800	59.700	61.300	61.300	689,200
2026-10-05	61.400	61.700	59.800	60.000	60.000	1,025,025
2026-10-02	62.000	62.000	61.000	61.400	61.400	560,249
2026-10-01	63.700	63.900	61.400	62.000	62.000	1,028,128
2026-09-30	63.100	64.400	63.000	63.700	63.700	578,080
2026-09-29	62.100	63.600	61.600	63.000	63.000	575,078
2026-09-24	64.600	65.500	62.100	62.100	62.100	1,609,170
2026-09-23	65.000	66.500	64.900	64.900	64.900	1,708,305
2026-09-22	65.000	65.700	63.900	65.200	65.200	1,776,419
2026-09-21	62.900	65.000	62.300	64.100	64.100	1,380,710
2026-09-18	62.400	62.900	61.200	62.900	62.900	1,155,100
2026-09-17	61.400	62.700	61.000	62.500	62.500	741,126
2026-09-16	59.600	61.500	59.600	60.800	60.800	547,000
2026-09-15	59.700	60.300	59.500	59.600	59.600	302,459
2026-09-14	59.600	60.200	58.800	59.900	59.900	491,240
2026-09-11	61.000	61.300	59.600	59.800	59.800	827,505
2026-09-10	61.800	63.000	61.000	61.600	61.600	902,103
2026-09-09	66.000	66.000	62.500	62.800	62.800	1,131,047
2026-09-08	62.800	65.300	62.800	65.300	65.300	1,165,601
2026-09-07	63.300	63.300	62.200	62.700	62.700	610,200
2026-09-04	63.300	64.300	63.000	63.600	63.600	425,001
2026-09-03	63.100	64.600	63.100	63.200	63.200	693,063
2026-09-02	62.500	63.400	62.200	63.400	63.400	510,999
2026-09-01	62.500	62.600	61.700	62.400	62.400	706,821
2026-08-31	63.800	64.500	62.300	62.400	62.400	993,047
2026-08-28	68.700	68.700	64.100	64.100	64.100	2,331,278
2026-08-27	66.900	69.100	66.500	68.100	68.100	1,616,103
2026-08-26	64.200	67.100	64.200	65.600	65.600	1,599,338
2026-08-25	63.300	64.500	63.300	63.800	63.800	991,000
2026-08-24	63.900	64.100	62.800	63.700	63.700	840,125
2026-08-21	63.700	64.700	63.100	63.100	63.100	1,213,200
2026-08-20	63.900	64.500	62.900	63.700	63.700	1,017,150
2026-08-19	62.900	63.300	62.200	62.400	62.400	441,000
2026-08-18	62.600	64.600	60.900	63.100	63.100	1,691,211
2026-08-17	65.500	65.500	61.200	61.600	61.600	961,501
2026-08-14	65.200	65.200	63.300	64.200	64.200	917,004
2026-08-13	66.500	67.800	64.900	65.200	65.200	1,607,265
2026-08-12	63.500	69.800	63.400	68.500	68.500	5,206,955
2026-08-11	60.200	64.500	60.200	63.500	63.500	1,835,423
2026-08-10	58.300	62.100	58.200	61.000	61.000	1,335,042
2026-08-07	57.800	58.500	56.400	56.800	56.800	725,196
2026-08-06	59.500	59.500	57.800	58.500	58.500	323,000
2026-08-05	57.800	59.300	57.800	59.100	59.100	573,300
2026-08-04	56.900	57.800	56.500	57.600	57.600	439,000
2026-08-03	55.100	57.800	54.600	56.900	56.900	608,026
2026-07-31	58.000	58.300	55.000	55.000	55.000	1,010,371
2026-07-30	56.000	58.600	55.700	56.200	56.200	1,036,030
2026-07-29	58.400	58.700	55.000	56.500	56.500	1,309,050
2026-07-28	58.700	59.100	57.400	58.000	58.000	821,163
2026-07-27	58.500	59.600	58.300	58.900	58.900	549,000
2026-07-24	59.000	59.700	57.900	58.600	58.600	679,550
2026-07-23	58.800	59.900	58.300	59.000	59.000	856,200
2026-07-22	59.100	59.100	57.800	58.400	58.400	1,148,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.